NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 9.100 8.968 -0.132 -1.5% 8.690
High 9.100 9.114 0.014 0.2% 8.942
Low 8.915 8.483 -0.432 -4.8% 8.560
Close 9.020 8.750 -0.270 -3.0% 8.662
Range 0.185 0.631 0.446 241.1% 0.382
ATR 0.234 0.262 0.028 12.1% 0.000
Volume 231 342 111 48.1% 2,493
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.675 10.344 9.097
R3 10.044 9.713 8.924
R2 9.413 9.413 8.866
R1 9.082 9.082 8.808 8.932
PP 8.782 8.782 8.782 8.708
S1 8.451 8.451 8.692 8.301
S2 8.151 8.151 8.634
S3 7.520 7.820 8.576
S4 6.889 7.189 8.403
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.867 9.647 8.872
R3 9.485 9.265 8.767
R2 9.103 9.103 8.732
R1 8.883 8.883 8.697 8.802
PP 8.721 8.721 8.721 8.681
S1 8.501 8.501 8.627 8.420
S2 8.339 8.339 8.592
S3 7.957 8.119 8.557
S4 7.575 7.737 8.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.114 8.483 0.631 7.2% 0.255 2.9% 42% True True 210
10 9.114 8.483 0.631 7.2% 0.203 2.3% 42% True True 606
20 9.637 8.483 1.154 13.2% 0.225 2.6% 23% False True 583
40 11.774 8.483 3.291 37.6% 0.244 2.8% 8% False True 544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 11.796
2.618 10.766
1.618 10.135
1.000 9.745
0.618 9.504
HIGH 9.114
0.618 8.873
0.500 8.799
0.382 8.724
LOW 8.483
0.618 8.093
1.000 7.852
1.618 7.462
2.618 6.831
4.250 5.801
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 8.799 8.799
PP 8.782 8.782
S1 8.766 8.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.