NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 8.968 8.846 -0.122 -1.4% 8.620
High 9.114 8.846 -0.268 -2.9% 9.114
Low 8.483 8.630 0.147 1.7% 8.483
Close 8.750 8.621 -0.129 -1.5% 8.621
Range 0.631 0.216 -0.415 -65.8% 0.631
ATR 0.262 0.259 -0.003 -1.3% 0.000
Volume 342 934 592 173.1% 1,915
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.347 9.200 8.740
R3 9.131 8.984 8.680
R2 8.915 8.915 8.661
R1 8.768 8.768 8.641 8.734
PP 8.699 8.699 8.699 8.682
S1 8.552 8.552 8.601 8.518
S2 8.483 8.483 8.581
S3 8.267 8.336 8.562
S4 8.051 8.120 8.502
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.632 10.258 8.968
R3 10.001 9.627 8.795
R2 9.370 9.370 8.737
R1 8.996 8.996 8.679 9.183
PP 8.739 8.739 8.739 8.833
S1 8.365 8.365 8.563 8.552
S2 8.108 8.108 8.505
S3 7.477 7.734 8.447
S4 6.846 7.103 8.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.114 8.483 0.631 7.3% 0.254 3.0% 22% False False 383
10 9.114 8.483 0.631 7.3% 0.210 2.4% 22% False False 440
20 9.524 8.483 1.041 12.1% 0.230 2.7% 13% False False 612
40 11.770 8.483 3.287 38.1% 0.246 2.9% 4% False False 559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.764
2.618 9.411
1.618 9.195
1.000 9.062
0.618 8.979
HIGH 8.846
0.618 8.763
0.500 8.738
0.382 8.713
LOW 8.630
0.618 8.497
1.000 8.414
1.618 8.281
2.618 8.065
4.250 7.712
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 8.738 8.799
PP 8.699 8.739
S1 8.660 8.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.