NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	8.440	8.230	-0.210	-2.5%	8.431
High	8.440	8.293	-0.147	-1.7%	8.434
Low	8.119	8.083	-0.036	-0.4%	8.060
Close	8.335	8.128	-0.207	-2.5%	8.399
Range	0.321	0.210	-0.111	-34.6%	0.374
ATR	0.265	0.264	-0.001	-0.4%	0.000
Volume	274	467	193	70.4%	2,676

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.798	8.673	8.244
R3	8.588	8.463	8.186
R2	8.378	8.378	8.167
R1	8.253	8.253	8.147	8.211
PP	8.168	8.168	8.168	8.147
S1	8.043	8.043	8.109	8.001
S2	7.958	7.958	8.090
S3	7.748	7.833	8.070
S4	7.538	7.623	8.013

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.420	9.283	8.605
R3	9.046	8.909	8.502
R2	8.672	8.672	8.468
R1	8.535	8.535	8.433	8.417
PP	8.298	8.298	8.298	8.238
S1	8.161	8.161	8.365	8.043
S2	7.924	7.924	8.330
S3	7.550	7.787	8.296
S4	7.176	7.413	8.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.530	8.083	0.447	5.5%	0.255	3.1%	10%	False	True	427
10	9.114	8.060	1.054	13.0%	0.272	3.3%	6%	False	False	519
20	9.170	8.060	1.110	13.7%	0.236	2.9%	6%	False	False	608
40	10.675	8.060	2.615	32.2%	0.240	3.0%	3%	False	False	574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.186
2.618	8.843
1.618	8.633
1.000	8.503
0.618	8.423
HIGH	8.293
0.618	8.213
0.500	8.188
0.382	8.163
LOW	8.083
0.618	7.953
1.000	7.873
1.618	7.743
2.618	7.533
4.250	7.191

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	8.188	8.307
PP	8.168	8.247
S1	8.148	8.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols