NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 19-Sep-2008

Day Change Summary
	Previous	Current
	18-Sep-2008	19-Sep-2008	Change	Change %	Previous Week
Open	8.523	8.290	-0.233	-2.7%	8.130
High	8.545	8.359	-0.186	-2.2%	8.545
Low	8.122	8.166	0.044	0.5%	7.870
Close	8.271	8.270	-0.001	0.0%	8.270
Range	0.423	0.193	-0.230	-54.4%	0.675
ATR	0.271	0.266	-0.006	-2.1%	0.000
Volume	2,204	580	-1,624	-73.7%	4,348

Daily Pivots for day following 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.844	8.750	8.376
R3	8.651	8.557	8.323
R2	8.458	8.458	8.305
R1	8.364	8.364	8.288	8.315
PP	8.265	8.265	8.265	8.240
S1	8.171	8.171	8.252	8.122
S2	8.072	8.072	8.235
S3	7.879	7.978	8.217
S4	7.686	7.785	8.164

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	10.253	9.937	8.641
R3	9.578	9.262	8.456
R2	8.903	8.903	8.394
R1	8.587	8.587	8.332	8.745
PP	8.228	8.228	8.228	8.308
S1	7.912	7.912	8.208	8.070
S2	7.553	7.553	8.146
S3	6.878	7.237	8.084
S4	6.203	6.562	7.899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.545	7.870	0.675	8.2%	0.264	3.2%	59%	False	False	869
10	8.545	7.870	0.675	8.2%	0.251	3.0%	59%	False	False	673
20	9.114	7.870	1.244	15.0%	0.244	2.9%	32%	False	False	570
40	9.637	7.870	1.767	21.4%	0.225	2.7%	23%	False	False	611

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.179
2.618	8.864
1.618	8.671
1.000	8.552
0.618	8.478
HIGH	8.359
0.618	8.285
0.500	8.263
0.382	8.240
LOW	8.166
0.618	8.047
1.000	7.973
1.618	7.854
2.618	7.661
4.250	7.346

Fisher Pivots for day following 19-Sep-2008
Pivot	1 day	3 day
R1	8.268	8.323
PP	8.265	8.305
S1	8.263	8.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols