NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 06-Oct-2008

Day Change Summary
	Previous	Current
	03-Oct-2008	06-Oct-2008	Change	Change %	Previous Week
Open	7.920	7.800	-0.120	-1.5%	8.049
High	7.940	7.800	-0.140	-1.8%	8.249
Low	7.821	7.487	-0.334	-4.3%	7.770
Close	7.859	7.483	-0.376	-4.8%	7.859
Range	0.119	0.313	0.194	163.0%	0.479
ATR	0.249	0.257	0.009	3.5%	0.000
Volume	1,597	754	-843	-52.8%	5,217

Daily Pivots for day following 06-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.529	8.319	7.655
R3	8.216	8.006	7.569
R2	7.903	7.903	7.540
R1	7.693	7.693	7.512	7.642
PP	7.590	7.590	7.590	7.564
S1	7.380	7.380	7.454	7.329
S2	7.277	7.277	7.426
S3	6.964	7.067	7.397
S4	6.651	6.754	7.311

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.396	9.107	8.122
R3	8.917	8.628	7.991
R2	8.438	8.438	7.947
R1	8.149	8.149	7.903	8.054
PP	7.959	7.959	7.959	7.912
S1	7.670	7.670	7.815	7.575
S2	7.480	7.480	7.771
S3	7.001	7.191	7.727
S4	6.522	6.712	7.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.249	7.487	0.762	10.2%	0.221	3.0%	-1%	False	True	1,088
10	8.510	7.487	1.023	13.7%	0.231	3.1%	0%	False	True	799
20	8.545	7.487	1.058	14.1%	0.236	3.2%	0%	False	True	736
40	9.170	7.487	1.683	22.5%	0.230	3.1%	0%	False	True	671
60	11.225	7.487	3.738	50.0%	0.241	3.2%	0%	False	True	627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.130
2.618	8.619
1.618	8.306
1.000	8.113
0.618	7.993
HIGH	7.800
0.618	7.680
0.500	7.644
0.382	7.607
LOW	7.487
0.618	7.294
1.000	7.174
1.618	6.981
2.618	6.668
4.250	6.157

Fisher Pivots for day following 06-Oct-2008
Pivot	1 day	3 day
R1	7.644	7.814
PP	7.590	7.703
S1	7.537	7.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols