NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary
Previous Current
06-Oct-2008 07-Oct-2008 Change Change % Previous Week
Open 7.800 7.568 -0.232 -3.0% 8.049
High 7.800 7.590 -0.210 -2.7% 8.249
Low 7.487 7.418 -0.069 -0.9% 7.770
Close 7.483 7.467 -0.016 -0.2% 7.859
Range 0.313 0.172 -0.141 -45.0% 0.479
ATR 0.257 0.251 -0.006 -2.4% 0.000
Volume 754 1,968 1,214 161.0% 5,217
Daily Pivots for day following 07-Oct-2008
Classic Woodie Camarilla DeMark
R4 8.008 7.909 7.562
R3 7.836 7.737 7.514
R2 7.664 7.664 7.499
R1 7.565 7.565 7.483 7.529
PP 7.492 7.492 7.492 7.473
S1 7.393 7.393 7.451 7.357
S2 7.320 7.320 7.435
S3 7.148 7.221 7.420
S4 6.976 7.049 7.372
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 9.396 9.107 8.122
R3 8.917 8.628 7.991
R2 8.438 8.438 7.947
R1 8.149 8.149 7.903 8.054
PP 7.959 7.959 7.959 7.912
S1 7.670 7.670 7.815 7.575
S2 7.480 7.480 7.771
S3 7.001 7.191 7.727
S4 6.522 6.712 7.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.249 7.418 0.831 11.1% 0.222 3.0% 6% False True 1,260
10 8.476 7.418 1.058 14.2% 0.226 3.0% 5% False True 977
20 8.545 7.418 1.127 15.1% 0.229 3.1% 4% False True 821
40 9.170 7.418 1.752 23.5% 0.231 3.1% 3% False True 709
60 11.195 7.418 3.777 50.6% 0.242 3.2% 1% False True 652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.321
2.618 8.040
1.618 7.868
1.000 7.762
0.618 7.696
HIGH 7.590
0.618 7.524
0.500 7.504
0.382 7.484
LOW 7.418
0.618 7.312
1.000 7.246
1.618 7.140
2.618 6.968
4.250 6.687
Fisher Pivots for day following 07-Oct-2008
Pivot 1 day 3 day
R1 7.504 7.679
PP 7.492 7.608
S1 7.479 7.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.