NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 7.568 7.415 -0.153 -2.0% 8.049 High 7.590 7.479 -0.111 -1.5% 8.249 Low 7.418 7.314 -0.104 -1.4% 7.770 Close 7.467 7.433 -0.034 -0.5% 7.859 Range 0.172 0.165 -0.007 -4.1% 0.479 ATR 0.251 0.245 -0.006 -2.5% 0.000 Volume 1,968 1,851 -117 -5.9% 5,217
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 7.904 7.833 7.524 R3 7.739 7.668 7.478 R2 7.574 7.574 7.463 R1 7.503 7.503 7.448 7.539 PP 7.409 7.409 7.409 7.426 S1 7.338 7.338 7.418 7.374 S2 7.244 7.244 7.403 S3 7.079 7.173 7.388 S4 6.914 7.008 7.342	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 9.396 9.107 8.122 R3 8.917 8.628 7.991 R2 8.438 8.438 7.947 R1 8.149 8.149 7.903 8.054 PP 7.959 7.959 7.959 7.912 S1 7.670 7.670 7.815 7.575 S2 7.480 7.480 7.771 S3 7.001 7.191 7.727 S4 6.522 6.712 7.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.140 7.314 0.826 11.1% 0.199 2.7% 14% False True 1,456 10 8.476 7.314 1.162 15.6% 0.228 3.1% 10% False True 1,061 20 8.545 7.314 1.231 16.6% 0.227 3.0% 10% False True 890 40 9.170 7.314 1.856 25.0% 0.231 3.1% 6% False True 749 60 10.675 7.314 3.361 45.2% 0.236 3.2% 4% False True 679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.180 2.618 7.911 1.618 7.746 1.000 7.644 0.618 7.581 HIGH 7.479 0.618 7.416 0.500 7.397 0.382 7.377 LOW 7.314 0.618 7.212 1.000 7.149 1.618 7.047 2.618 6.882 4.250 6.613
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 7.421 7.557 PP 7.409 7.516 S1 7.397 7.474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.