NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	7.490	7.250	-0.240	-3.2%	7.800
High	7.490	7.397	-0.093	-1.2%	7.800
Low	7.358	7.222	-0.136	-1.8%	7.222
Close	7.486	7.239	-0.247	-3.3%	7.239
Range	0.132	0.175	0.043	32.6%	0.578
ATR	0.237	0.239	0.002	0.8%	0.000
Volume	991	622	-369	-37.2%	6,186

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7.811	7.700	7.335
R3	7.636	7.525	7.287
R2	7.461	7.461	7.271
R1	7.350	7.350	7.255	7.318
PP	7.286	7.286	7.286	7.270
S1	7.175	7.175	7.223	7.143
S2	7.111	7.111	7.207
S3	6.936	7.000	7.191
S4	6.761	6.825	7.143

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.154	8.775	7.557
R3	8.576	8.197	7.398
R2	7.998	7.998	7.345
R1	7.619	7.619	7.292	7.520
PP	7.420	7.420	7.420	7.371
S1	7.041	7.041	7.186	6.942
S2	6.842	6.842	7.133
S3	6.264	6.463	7.080
S4	5.686	5.885	6.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.800	7.222	0.578	8.0%	0.191	2.6%	3%	False	True	1,237
10	8.249	7.222	1.027	14.2%	0.203	2.8%	2%	False	True	1,140
20	8.545	7.222	1.323	18.3%	0.223	3.1%	1%	False	True	902
40	9.114	7.222	1.892	26.1%	0.219	3.0%	1%	False	True	752
60	10.270	7.222	3.048	42.1%	0.228	3.2%	1%	False	True	684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.141
2.618	7.855
1.618	7.680
1.000	7.572
0.618	7.505
HIGH	7.397
0.618	7.330
0.500	7.310
0.382	7.289
LOW	7.222
0.618	7.114
1.000	7.047
1.618	6.939
2.618	6.764
4.250	6.478

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	7.310	7.356
PP	7.286	7.317
S1	7.263	7.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols