NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 7.250 7.330 0.080 1.1% 7.800
High 7.397 7.405 0.008 0.1% 7.800
Low 7.222 7.299 0.077 1.1% 7.222
Close 7.239 7.355 0.116 1.6% 7.239
Range 0.175 0.106 -0.069 -39.4% 0.578
ATR 0.239 0.234 -0.005 -2.2% 0.000
Volume 622 2,371 1,749 281.2% 6,186
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 7.671 7.619 7.413
R3 7.565 7.513 7.384
R2 7.459 7.459 7.374
R1 7.407 7.407 7.365 7.433
PP 7.353 7.353 7.353 7.366
S1 7.301 7.301 7.345 7.327
S2 7.247 7.247 7.336
S3 7.141 7.195 7.326
S4 7.035 7.089 7.297
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 9.154 8.775 7.557
R3 8.576 8.197 7.398
R2 7.998 7.998 7.345
R1 7.619 7.619 7.292 7.520
PP 7.420 7.420 7.420 7.371
S1 7.041 7.041 7.186 6.942
S2 6.842 6.842 7.133
S3 6.264 6.463 7.080
S4 5.686 5.885 6.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.590 7.222 0.368 5.0% 0.150 2.0% 36% False False 1,560
10 8.249 7.222 1.027 14.0% 0.186 2.5% 13% False False 1,324
20 8.545 7.222 1.323 18.0% 0.214 2.9% 10% False False 998
40 9.114 7.222 1.892 25.7% 0.218 3.0% 7% False False 747
60 10.090 7.222 2.868 39.0% 0.227 3.1% 5% False False 712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.856
2.618 7.683
1.618 7.577
1.000 7.511
0.618 7.471
HIGH 7.405
0.618 7.365
0.500 7.352
0.382 7.339
LOW 7.299
0.618 7.233
1.000 7.193
1.618 7.127
2.618 7.021
4.250 6.849
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 7.354 7.356
PP 7.353 7.356
S1 7.352 7.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.