NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 16-Oct-2008

Day Change Summary
	Previous	Current
	15-Oct-2008	16-Oct-2008	Change	Change %	Previous Week
Open	7.252	7.076	-0.176	-2.4%	7.800
High	7.252	7.220	-0.032	-0.4%	7.800
Low	7.075	7.068	-0.007	-0.1%	7.222
Close	7.111	7.137	0.026	0.4%	7.239
Range	0.177	0.152	-0.025	-14.1%	0.578
ATR	0.228	0.223	-0.005	-2.4%	0.000
Volume	752	966	214	28.5%	6,186

Daily Pivots for day following 16-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7.598	7.519	7.221
R3	7.446	7.367	7.179
R2	7.294	7.294	7.165
R1	7.215	7.215	7.151	7.255
PP	7.142	7.142	7.142	7.161
S1	7.063	7.063	7.123	7.103
S2	6.990	6.990	7.109
S3	6.838	6.911	7.095
S4	6.686	6.759	7.053

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.154	8.775	7.557
R3	8.576	8.197	7.398
R2	7.998	7.998	7.345
R1	7.619	7.619	7.292	7.520
PP	7.420	7.420	7.420	7.371
S1	7.041	7.041	7.186	6.942
S2	6.842	6.842	7.133
S3	6.264	6.463	7.080
S4	5.686	5.885	6.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.453	7.068	0.385	5.4%	0.155	2.2%	18%	False	True	1,070
10	7.940	7.068	0.872	12.2%	0.168	2.4%	8%	False	True	1,251
20	8.510	7.068	1.442	20.2%	0.197	2.8%	5%	False	True	950
40	9.114	7.068	2.046	28.7%	0.219	3.1%	3%	False	True	748
60	9.637	7.068	2.569	36.0%	0.221	3.1%	3%	False	True	727

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.866
2.618	7.618
1.618	7.466
1.000	7.372
0.618	7.314
HIGH	7.220
0.618	7.162
0.500	7.144
0.382	7.126
LOW	7.068
0.618	6.974
1.000	6.916
1.618	6.822
2.618	6.670
4.250	6.422

Fisher Pivots for day following 16-Oct-2008
Pivot	1 day	3 day
R1	7.144	7.261
PP	7.142	7.219
S1	7.139	7.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols