NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary Previous Current 21-Oct-2008 22-Oct-2008 Change Change % Previous Week Open 7.155 7.350 0.195 2.7% 7.330 High 7.326 7.350 0.024 0.3% 7.453 Low 7.139 7.191 0.052 0.7% 7.068 Close 7.284 7.192 -0.092 -1.3% 7.216 Range 0.187 0.159 -0.028 -15.0% 0.385 ATR 0.223 0.218 -0.005 -2.0% 0.000 Volume 844 459 -385 -45.6% 7,115
Daily Pivots for day following 22-Oct-2008 Classic Woodie Camarilla DeMark R4 7.721 7.616 7.279 R3 7.562 7.457 7.236 R2 7.403 7.403 7.221 R1 7.298 7.298 7.207 7.271 PP 7.244 7.244 7.244 7.231 S1 7.139 7.139 7.177 7.112 S2 7.085 7.085 7.163 S3 6.926 6.980 7.148 S4 6.767 6.821 7.105	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 8.401 8.193 7.428 R3 8.016 7.808 7.322 R2 7.631 7.631 7.287 R1 7.423 7.423 7.251 7.335 PP 7.246 7.246 7.246 7.201 S1 7.038 7.038 7.181 6.950 S2 6.861 6.861 7.145 S3 6.476 6.653 7.110 S4 6.091 6.268 7.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.402 7.068 0.334 4.6% 0.190 2.6% 37% False False 1,091 10 7.490 7.068 0.422 5.9% 0.171 2.4% 29% False False 1,083 20 8.476 7.068 1.408 19.6% 0.199 2.8% 9% False False 1,072 40 9.114 7.068 2.046 28.4% 0.224 3.1% 6% False False 845 60 9.637 7.068 2.569 35.7% 0.217 3.0% 5% False False 758 80 11.817 7.068 4.749 66.0% 0.228 3.2% 3% False False 695
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook True Stretch 0.018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8.026 2.618 7.766 1.618 7.607 1.000 7.509 0.618 7.448 HIGH 7.350 0.618 7.289 0.500 7.271 0.382 7.252 LOW 7.191 0.618 7.093 1.000 7.032 1.618 6.934 2.618 6.775 4.250 6.515
Fisher Pivots for day following 22-Oct-2008 Pivot 1 day 3 day R1 7.271 7.271 PP 7.244 7.244 S1 7.218 7.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.