NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary Previous Current 11-Nov-2008 12-Nov-2008 Change Change % Previous Week Open 7.346 6.985 -0.361 -4.9% 6.988 High 7.346 7.028 -0.318 -4.3% 7.599 Low 6.988 6.675 -0.313 -4.5% 6.934 Close 7.004 6.736 -0.268 -3.8% 7.150 Range 0.358 0.353 -0.005 -1.4% 0.665 ATR 0.272 0.278 0.006 2.1% 0.000 Volume 1,012 901 -111 -11.0% 6,113
Daily Pivots for day following 12-Nov-2008 Classic Woodie Camarilla DeMark R4 7.872 7.657 6.930 R3 7.519 7.304 6.833 R2 7.166 7.166 6.801 R1 6.951 6.951 6.768 6.882 PP 6.813 6.813 6.813 6.779 S1 6.598 6.598 6.704 6.529 S2 6.460 6.460 6.671 S3 6.107 6.245 6.639 S4 5.754 5.892 6.542	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 9.223 8.851 7.516 R3 8.558 8.186 7.333 R2 7.893 7.893 7.272 R1 7.521 7.521 7.211 7.707 PP 7.228 7.228 7.228 7.321 S1 6.856 6.856 7.089 7.042 S2 6.563 6.563 7.028 S3 5.898 6.191 6.967 S4 5.233 5.526 6.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.550 6.675 0.875 13.0% 0.268 4.0% 7% False True 865 10 7.599 6.675 0.924 13.7% 0.283 4.2% 7% False True 1,195 20 7.599 6.675 0.924 13.7% 0.238 3.5% 7% False True 1,164 40 8.545 6.675 1.870 27.8% 0.224 3.3% 3% False True 1,088 60 9.114 6.675 2.439 36.2% 0.226 3.3% 3% False True 888 80 9.924 6.675 3.249 48.2% 0.229 3.4% 2% False True 834
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.528 2.618 7.952 1.618 7.599 1.000 7.381 0.618 7.246 HIGH 7.028 0.618 6.893 0.500 6.852 0.382 6.810 LOW 6.675 0.618 6.457 1.000 6.322 1.618 6.104 2.618 5.751 4.250 5.175
Fisher Pivots for day following 12-Nov-2008 Pivot 1 day 3 day R1 6.852 7.104 PP 6.813 6.981 S1 6.775 6.859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.