NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 6.985 6.675 -0.310 -4.4% 6.988 High 7.028 6.816 -0.212 -3.0% 7.599 Low 6.675 6.500 -0.175 -2.6% 6.934 Close 6.736 6.720 -0.016 -0.2% 7.150 Range 0.353 0.316 -0.037 -10.5% 0.665 ATR 0.278 0.280 0.003 1.0% 0.000 Volume 901 1,171 270 30.0% 6,113
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 7.627 7.489 6.894 R3 7.311 7.173 6.807 R2 6.995 6.995 6.778 R1 6.857 6.857 6.749 6.926 PP 6.679 6.679 6.679 6.713 S1 6.541 6.541 6.691 6.610 S2 6.363 6.363 6.662 S3 6.047 6.225 6.633 S4 5.731 5.909 6.546	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 9.223 8.851 7.516 R3 8.558 8.186 7.333 R2 7.893 7.893 7.272 R1 7.521 7.521 7.211 7.707 PP 7.228 7.228 7.228 7.321 S1 6.856 6.856 7.089 7.042 S2 6.563 6.563 7.028 S3 5.898 6.191 6.967 S4 5.233 5.526 6.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.532 6.500 1.032 15.4% 0.271 4.0% 21% False True 932 10 7.599 6.500 1.099 16.4% 0.277 4.1% 20% False True 1,127 20 7.599 6.500 1.099 16.4% 0.246 3.7% 20% False True 1,174 40 8.510 6.500 2.010 29.9% 0.222 3.3% 11% False True 1,062 60 9.114 6.500 2.614 38.9% 0.228 3.4% 8% False True 890 80 9.637 6.500 3.137 46.7% 0.227 3.4% 7% False True 839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.159 2.618 7.643 1.618 7.327 1.000 7.132 0.618 7.011 HIGH 6.816 0.618 6.695 0.500 6.658 0.382 6.621 LOW 6.500 0.618 6.305 1.000 6.184 1.618 5.989 2.618 5.673 4.250 5.157
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 6.699 6.923 PP 6.679 6.855 S1 6.658 6.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.