NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 6.830 6.802 -0.028 -0.4% 7.495
High 6.994 6.803 -0.191 -2.7% 7.532
Low 6.829 6.565 -0.264 -3.9% 6.500
Close 6.961 6.614 -0.347 -5.0% 6.734
Range 0.165 0.238 0.073 44.2% 1.032
ATR 0.259 0.269 0.010 3.8% 0.000
Volume 3,059 1,373 -1,686 -55.1% 5,103
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 7.375 7.232 6.745
R3 7.137 6.994 6.679
R2 6.899 6.899 6.658
R1 6.756 6.756 6.636 6.709
PP 6.661 6.661 6.661 6.637
S1 6.518 6.518 6.592 6.471
S2 6.423 6.423 6.570
S3 6.185 6.280 6.549
S4 5.947 6.042 6.483
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 10.018 9.408 7.302
R3 8.986 8.376 7.018
R2 7.954 7.954 6.923
R1 7.344 7.344 6.829 7.133
PP 6.922 6.922 6.922 6.817
S1 6.312 6.312 6.639 6.101
S2 5.890 5.890 6.545
S3 4.858 5.280 6.450
S4 3.826 4.248 6.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.994 6.537 0.457 6.9% 0.206 3.1% 17% False False 1,798
10 7.532 6.500 1.032 15.6% 0.239 3.6% 11% False False 1,365
20 7.599 6.500 1.099 16.6% 0.247 3.7% 10% False False 1,375
40 8.300 6.500 1.800 27.2% 0.221 3.3% 6% False False 1,225
60 9.114 6.500 2.614 39.5% 0.232 3.5% 4% False False 1,026
80 9.637 6.500 3.137 47.4% 0.224 3.4% 4% False False 915
100 11.774 6.500 5.274 79.7% 0.232 3.5% 2% False False 834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.815
2.618 7.426
1.618 7.188
1.000 7.041
0.618 6.950
HIGH 6.803
0.618 6.712
0.500 6.684
0.382 6.656
LOW 6.565
0.618 6.418
1.000 6.327
1.618 6.180
2.618 5.942
4.250 5.554
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 6.684 6.780
PP 6.661 6.724
S1 6.637 6.669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.