NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 6.802 6.700 -0.102 -1.5% 6.710
High 6.803 6.747 -0.056 -0.8% 6.994
Low 6.565 6.591 0.026 0.4% 6.565
Close 6.614 6.645 0.031 0.5% 6.645
Range 0.238 0.156 -0.082 -34.5% 0.429
ATR 0.269 0.261 -0.008 -3.0% 0.000
Volume 1,373 1,168 -205 -14.9% 8,558
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 7.129 7.043 6.731
R3 6.973 6.887 6.688
R2 6.817 6.817 6.674
R1 6.731 6.731 6.659 6.696
PP 6.661 6.661 6.661 6.644
S1 6.575 6.575 6.631 6.540
S2 6.505 6.505 6.616
S3 6.349 6.419 6.602
S4 6.193 6.263 6.559
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 8.022 7.762 6.881
R3 7.593 7.333 6.763
R2 7.164 7.164 6.724
R1 6.904 6.904 6.684 6.820
PP 6.735 6.735 6.735 6.692
S1 6.475 6.475 6.606 6.391
S2 6.306 6.306 6.566
S3 5.877 6.046 6.527
S4 5.448 5.617 6.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.994 6.565 0.429 6.5% 0.193 2.9% 19% False False 1,711
10 7.532 6.500 1.032 15.5% 0.245 3.7% 14% False False 1,366
20 7.599 6.500 1.099 16.5% 0.246 3.7% 13% False False 1,394
40 8.249 6.500 1.749 26.3% 0.219 3.3% 8% False False 1,244
60 8.846 6.500 2.346 35.3% 0.224 3.4% 6% False False 1,040
80 9.637 6.500 3.137 47.2% 0.224 3.4% 5% False False 926
100 11.774 6.500 5.274 79.4% 0.232 3.5% 3% False False 842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.410
2.618 7.155
1.618 6.999
1.000 6.903
0.618 6.843
HIGH 6.747
0.618 6.687
0.500 6.669
0.382 6.651
LOW 6.591
0.618 6.495
1.000 6.435
1.618 6.339
2.618 6.183
4.250 5.928
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 6.669 6.780
PP 6.661 6.735
S1 6.653 6.690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.