NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary
Previous Current
25-Nov-2008 26-Nov-2008 Change Change % Previous Week
Open 6.796 6.610 -0.186 -2.7% 6.710
High 6.796 6.995 0.199 2.9% 6.994
Low 6.525 6.550 0.025 0.4% 6.565
Close 6.562 6.941 0.379 5.8% 6.645
Range 0.271 0.445 0.174 64.2% 0.429
ATR 0.269 0.282 0.013 4.7% 0.000
Volume 1,556 1,816 260 16.7% 8,558
Daily Pivots for day following 26-Nov-2008
Classic Woodie Camarilla DeMark
R4 8.164 7.997 7.186
R3 7.719 7.552 7.063
R2 7.274 7.274 7.023
R1 7.107 7.107 6.982 7.191
PP 6.829 6.829 6.829 6.870
S1 6.662 6.662 6.900 6.746
S2 6.384 6.384 6.859
S3 5.939 6.217 6.819
S4 5.494 5.772 6.696
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 8.022 7.762 6.881
R3 7.593 7.333 6.763
R2 7.164 7.164 6.724
R1 6.904 6.904 6.684 6.820
PP 6.735 6.735 6.735 6.692
S1 6.475 6.475 6.606 6.391
S2 6.306 6.306 6.566
S3 5.877 6.046 6.527
S4 5.448 5.617 6.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.995 6.525 0.470 6.8% 0.254 3.7% 89% True False 1,330
10 6.995 6.500 0.495 7.1% 0.238 3.4% 89% True False 1,544
20 7.599 6.500 1.099 15.8% 0.260 3.8% 40% False False 1,369
40 8.140 6.500 1.640 23.6% 0.222 3.2% 27% False False 1,284
60 8.545 6.500 2.045 29.5% 0.228 3.3% 22% False False 1,067
80 9.304 6.500 2.804 40.4% 0.226 3.3% 16% False False 958
100 11.335 6.500 4.835 69.7% 0.235 3.4% 9% False False 875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 8.886
2.618 8.160
1.618 7.715
1.000 7.440
0.618 7.270
HIGH 6.995
0.618 6.825
0.500 6.773
0.382 6.720
LOW 6.550
0.618 6.275
1.000 6.105
1.618 5.830
2.618 5.385
4.250 4.659
Fisher Pivots for day following 26-Nov-2008
Pivot 1 day 3 day
R1 6.885 6.881
PP 6.829 6.820
S1 6.773 6.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.