NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 6.068 5.910 -0.158 -2.6% 6.595 High 6.140 6.001 -0.139 -2.3% 6.760 Low 5.980 5.811 -0.169 -2.8% 5.980 Close 5.995 5.890 -0.105 -1.8% 5.995 Range 0.160 0.190 0.030 18.8% 0.780 ATR 0.278 0.272 -0.006 -2.3% 0.000 Volume 1,759 1,498 -261 -14.8% 6,637
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 6.471 6.370 5.995 R3 6.281 6.180 5.942 R2 6.091 6.091 5.925 R1 5.990 5.990 5.907 5.946 PP 5.901 5.901 5.901 5.878 S1 5.800 5.800 5.873 5.756 S2 5.711 5.711 5.855 S3 5.521 5.610 5.838 S4 5.331 5.420 5.786	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 8.585 8.070 6.424 R3 7.805 7.290 6.210 R2 7.025 7.025 6.138 R1 6.510 6.510 6.067 6.378 PP 6.245 6.245 6.245 6.179 S1 5.730 5.730 5.924 5.598 S2 5.465 5.465 5.852 S3 4.685 4.950 5.781 S4 3.905 4.170 5.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.760 5.811 0.949 16.1% 0.206 3.5% 8% False True 1,544 10 6.995 5.811 1.184 20.1% 0.239 4.1% 7% False True 1,346 20 7.532 5.811 1.721 29.2% 0.242 4.1% 5% False True 1,356 40 7.599 5.811 1.788 30.4% 0.228 3.9% 4% False True 1,296 60 8.545 5.811 2.734 46.4% 0.226 3.8% 3% False True 1,165 80 9.114 5.811 3.303 56.1% 0.223 3.8% 2% False True 1,024 100 10.270 5.811 4.459 75.7% 0.228 3.9% 2% False True 929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.809 2.618 6.498 1.618 6.308 1.000 6.191 0.618 6.118 HIGH 6.001 0.618 5.928 0.500 5.906 0.382 5.884 LOW 5.811 0.618 5.694 1.000 5.621 1.618 5.504 2.618 5.314 4.250 5.004
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 5.906 6.178 PP 5.901 6.082 S1 5.895 5.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.