NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 5.910 5.910 0.000 0.0% 6.595 High 6.001 5.982 -0.019 -0.3% 6.760 Low 5.811 5.810 -0.001 0.0% 5.980 Close 5.890 5.926 0.036 0.6% 5.995 Range 0.190 0.172 -0.018 -9.5% 0.780 ATR 0.272 0.265 -0.007 -2.6% 0.000 Volume 1,498 1,778 280 18.7% 6,637
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 6.422 6.346 6.021 R3 6.250 6.174 5.973 R2 6.078 6.078 5.958 R1 6.002 6.002 5.942 6.040 PP 5.906 5.906 5.906 5.925 S1 5.830 5.830 5.910 5.868 S2 5.734 5.734 5.894 S3 5.562 5.658 5.879 S4 5.390 5.486 5.831	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 8.585 8.070 6.424 R3 7.805 7.290 6.210 R2 7.025 7.025 6.138 R1 6.510 6.510 6.067 6.378 PP 6.245 6.245 6.245 6.179 S1 5.730 5.730 5.924 5.598 S2 5.465 5.465 5.852 S3 4.685 4.950 5.781 S4 3.905 4.170 5.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.627 5.810 0.817 13.8% 0.195 3.3% 14% False True 1,778 10 6.995 5.810 1.185 20.0% 0.240 4.1% 10% False True 1,450 20 7.346 5.810 1.536 25.9% 0.239 4.0% 8% False True 1,424 40 7.599 5.810 1.789 30.2% 0.229 3.9% 6% False True 1,281 60 8.545 5.810 2.735 46.2% 0.224 3.8% 4% False True 1,187 80 9.114 5.810 3.304 55.8% 0.224 3.8% 4% False True 1,014 100 10.090 5.810 4.280 72.2% 0.228 3.8% 3% False True 940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.713 2.618 6.432 1.618 6.260 1.000 6.154 0.618 6.088 HIGH 5.982 0.618 5.916 0.500 5.896 0.382 5.876 LOW 5.810 0.618 5.704 1.000 5.638 1.618 5.532 2.618 5.360 4.250 5.079
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 5.916 5.975 PP 5.906 5.959 S1 5.896 5.942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.