NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary Previous Current 09-Dec-2008 10-Dec-2008 Change Change % Previous Week Open 5.910 6.053 0.143 2.4% 6.595 High 5.982 6.091 0.109 1.8% 6.760 Low 5.810 5.911 0.101 1.7% 5.980 Close 5.926 6.041 0.115 1.9% 5.995 Range 0.172 0.180 0.008 4.7% 0.780 ATR 0.265 0.259 -0.006 -2.3% 0.000 Volume 1,778 2,052 274 15.4% 6,637
Daily Pivots for day following 10-Dec-2008 Classic Woodie Camarilla DeMark R4 6.554 6.478 6.140 R3 6.374 6.298 6.091 R2 6.194 6.194 6.074 R1 6.118 6.118 6.058 6.066 PP 6.014 6.014 6.014 5.989 S1 5.938 5.938 6.025 5.886 S2 5.834 5.834 6.008 S3 5.654 5.758 5.992 S4 5.474 5.578 5.942	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 8.585 8.070 6.424 R3 7.805 7.290 6.210 R2 7.025 7.025 6.138 R1 6.510 6.510 6.067 6.378 PP 6.245 6.245 6.245 6.179 S1 5.730 5.730 5.924 5.598 S2 5.465 5.465 5.852 S3 4.685 4.950 5.781 S4 3.905 4.170 5.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.544 5.810 0.734 12.2% 0.205 3.4% 31% False False 1,754 10 6.995 5.810 1.185 19.6% 0.231 3.8% 19% False False 1,500 20 7.028 5.810 1.218 20.2% 0.230 3.8% 19% False False 1,476 40 7.599 5.810 1.789 29.6% 0.230 3.8% 13% False False 1,316 60 8.545 5.810 2.735 45.3% 0.224 3.7% 8% False False 1,210 80 9.114 5.810 3.304 54.7% 0.224 3.7% 7% False False 1,031 100 10.000 5.810 4.190 69.4% 0.229 3.8% 6% False False 957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.856 2.618 6.562 1.618 6.382 1.000 6.271 0.618 6.202 HIGH 6.091 0.618 6.022 0.500 6.001 0.382 5.980 LOW 5.911 0.618 5.800 1.000 5.731 1.618 5.620 2.618 5.440 4.250 5.146
Fisher Pivots for day following 10-Dec-2008 Pivot 1 day 3 day R1 6.028 6.011 PP 6.014 5.981 S1 6.001 5.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.