NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 6.070 5.935 -0.135 -2.2% 5.910 High 6.095 5.935 -0.160 -2.6% 6.095 Low 5.890 5.807 -0.083 -1.4% 5.807 Close 5.966 5.810 -0.156 -2.6% 5.810 Range 0.205 0.128 -0.077 -37.6% 0.288 ATR 0.255 0.248 -0.007 -2.7% 0.000 Volume 1,766 1,690 -76 -4.3% 8,784
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.235 6.150 5.880 R3 6.107 6.022 5.845 R2 5.979 5.979 5.833 R1 5.894 5.894 5.822 5.873 PP 5.851 5.851 5.851 5.840 S1 5.766 5.766 5.798 5.745 S2 5.723 5.723 5.787 S3 5.595 5.638 5.775 S4 5.467 5.510 5.740	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.768 6.577 5.968 R3 6.480 6.289 5.889 R2 6.192 6.192 5.863 R1 6.001 6.001 5.836 5.953 PP 5.904 5.904 5.904 5.880 S1 5.713 5.713 5.784 5.665 S2 5.616 5.616 5.757 S3 5.328 5.425 5.731 S4 5.040 5.137 5.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.807 0.288 5.0% 0.175 3.0% 1% False True 1,756 10 6.760 5.807 0.953 16.4% 0.190 3.3% 0% False True 1,542 20 6.995 5.807 1.188 20.4% 0.213 3.7% 0% False True 1,545 40 7.599 5.807 1.792 30.8% 0.230 4.0% 0% False True 1,360 60 8.510 5.807 2.703 46.5% 0.219 3.8% 0% False True 1,223 80 9.114 5.807 3.307 56.9% 0.224 3.9% 0% False True 1,054 100 9.637 5.807 3.830 65.9% 0.224 3.9% 0% False True 980
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 6.479 2.618 6.270 1.618 6.142 1.000 6.063 0.618 6.014 HIGH 5.935 0.618 5.886 0.500 5.871 0.382 5.856 LOW 5.807 0.618 5.728 1.000 5.679 1.618 5.600 2.618 5.472 4.250 5.263
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 5.871 5.951 PP 5.851 5.904 S1 5.830 5.857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.