NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 5.935 5.941 0.006 0.1% 5.910 High 5.935 6.056 0.121 2.0% 6.095 Low 5.807 5.872 0.065 1.1% 5.807 Close 5.810 5.905 0.095 1.6% 5.810 Range 0.128 0.184 0.056 43.8% 0.288 ATR 0.248 0.248 0.000 -0.1% 0.000 Volume 1,690 362 -1,328 -78.6% 8,784
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 6.496 6.385 6.006 R3 6.312 6.201 5.956 R2 6.128 6.128 5.939 R1 6.017 6.017 5.922 5.981 PP 5.944 5.944 5.944 5.926 S1 5.833 5.833 5.888 5.797 S2 5.760 5.760 5.871 S3 5.576 5.649 5.854 S4 5.392 5.465 5.804	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.768 6.577 5.968 R3 6.480 6.289 5.889 R2 6.192 6.192 5.863 R1 6.001 6.001 5.836 5.953 PP 5.904 5.904 5.904 5.880 S1 5.713 5.713 5.784 5.665 S2 5.616 5.616 5.757 S3 5.328 5.425 5.731 S4 5.040 5.137 5.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.807 0.288 4.9% 0.174 2.9% 34% False False 1,529 10 6.760 5.807 0.953 16.1% 0.190 3.2% 10% False False 1,537 20 6.995 5.807 1.188 20.1% 0.211 3.6% 8% False False 1,483 40 7.599 5.807 1.792 30.3% 0.230 3.9% 5% False False 1,309 60 8.510 5.807 2.703 45.8% 0.219 3.7% 4% False False 1,220 80 9.114 5.807 3.307 56.0% 0.225 3.8% 3% False False 1,057 100 9.637 5.807 3.830 64.9% 0.221 3.7% 3% False False 976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.838 2.618 6.538 1.618 6.354 1.000 6.240 0.618 6.170 HIGH 6.056 0.618 5.986 0.500 5.964 0.382 5.942 LOW 5.872 0.618 5.758 1.000 5.688 1.618 5.574 2.618 5.390 4.250 5.090
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 5.964 5.951 PP 5.944 5.936 S1 5.925 5.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.