NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 5.941 5.934 -0.007 -0.1% 5.910 High 6.056 6.032 -0.024 -0.4% 6.095 Low 5.872 5.910 0.038 0.6% 5.807 Close 5.905 6.003 0.098 1.7% 5.810 Range 0.184 0.122 -0.062 -33.7% 0.288 ATR 0.248 0.239 -0.009 -3.5% 0.000 Volume 362 2,054 1,692 467.4% 8,784
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 6.348 6.297 6.070 R3 6.226 6.175 6.037 R2 6.104 6.104 6.025 R1 6.053 6.053 6.014 6.079 PP 5.982 5.982 5.982 5.994 S1 5.931 5.931 5.992 5.957 S2 5.860 5.860 5.981 S3 5.738 5.809 5.969 S4 5.616 5.687 5.936	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.768 6.577 5.968 R3 6.480 6.289 5.889 R2 6.192 6.192 5.863 R1 6.001 6.001 5.836 5.953 PP 5.904 5.904 5.904 5.880 S1 5.713 5.713 5.784 5.665 S2 5.616 5.616 5.757 S3 5.328 5.425 5.731 S4 5.040 5.137 5.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.807 0.288 4.8% 0.164 2.7% 68% False False 1,584 10 6.627 5.807 0.820 13.7% 0.179 3.0% 24% False False 1,681 20 6.995 5.807 1.188 19.8% 0.208 3.5% 16% False False 1,547 40 7.599 5.807 1.792 29.9% 0.226 3.8% 11% False False 1,341 60 8.510 5.807 2.703 45.0% 0.217 3.6% 7% False False 1,249 80 9.114 5.807 3.307 55.1% 0.224 3.7% 6% False False 1,082 100 9.637 5.807 3.830 63.8% 0.219 3.7% 5% False False 988
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 6.551 2.618 6.351 1.618 6.229 1.000 6.154 0.618 6.107 HIGH 6.032 0.618 5.985 0.500 5.971 0.382 5.957 LOW 5.910 0.618 5.835 1.000 5.788 1.618 5.713 2.618 5.591 4.250 5.392
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 5.992 5.979 PP 5.982 5.955 S1 5.971 5.932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.