NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 5.934 6.035 0.101 1.7% 5.910 High 6.032 6.075 0.043 0.7% 6.095 Low 5.910 5.853 -0.057 -1.0% 5.807 Close 6.003 5.971 -0.032 -0.5% 5.810 Range 0.122 0.222 0.100 82.0% 0.288 ATR 0.239 0.238 -0.001 -0.5% 0.000 Volume 2,054 871 -1,183 -57.6% 8,784
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 6.632 6.524 6.093 R3 6.410 6.302 6.032 R2 6.188 6.188 6.012 R1 6.080 6.080 5.991 6.023 PP 5.966 5.966 5.966 5.938 S1 5.858 5.858 5.951 5.801 S2 5.744 5.744 5.930 S3 5.522 5.636 5.910 S4 5.300 5.414 5.849	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.768 6.577 5.968 R3 6.480 6.289 5.889 R2 6.192 6.192 5.863 R1 6.001 6.001 5.836 5.953 PP 5.904 5.904 5.904 5.880 S1 5.713 5.713 5.784 5.665 S2 5.616 5.616 5.757 S3 5.328 5.425 5.731 S4 5.040 5.137 5.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.807 0.288 4.8% 0.172 2.9% 57% False False 1,348 10 6.544 5.807 0.737 12.3% 0.189 3.2% 22% False False 1,551 20 6.995 5.807 1.188 19.9% 0.208 3.5% 14% False False 1,482 40 7.599 5.807 1.792 30.0% 0.227 3.8% 9% False False 1,341 60 8.476 5.807 2.669 44.7% 0.217 3.6% 6% False False 1,261 80 9.114 5.807 3.307 55.4% 0.224 3.8% 5% False False 1,090 100 9.637 5.807 3.830 64.1% 0.220 3.7% 4% False False 991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.046 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 7.019 2.618 6.656 1.618 6.434 1.000 6.297 0.618 6.212 HIGH 6.075 0.618 5.990 0.500 5.964 0.382 5.938 LOW 5.853 0.618 5.716 1.000 5.631 1.618 5.494 2.618 5.272 4.250 4.910
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 5.969 5.969 PP 5.966 5.966 S1 5.964 5.964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.