NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 6.035 5.950 -0.085 -1.4% 5.910 High 6.075 6.000 -0.075 -1.2% 6.095 Low 5.853 5.818 -0.035 -0.6% 5.807 Close 5.971 5.874 -0.097 -1.6% 5.810 Range 0.222 0.182 -0.040 -18.0% 0.288 ATR 0.238 0.234 -0.004 -1.7% 0.000 Volume 871 1,080 209 24.0% 8,784
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 6.443 6.341 5.974 R3 6.261 6.159 5.924 R2 6.079 6.079 5.907 R1 5.977 5.977 5.891 5.937 PP 5.897 5.897 5.897 5.878 S1 5.795 5.795 5.857 5.755 S2 5.715 5.715 5.841 S3 5.533 5.613 5.824 S4 5.351 5.431 5.774	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 6.768 6.577 5.968 R3 6.480 6.289 5.889 R2 6.192 6.192 5.863 R1 6.001 6.001 5.836 5.953 PP 5.904 5.904 5.904 5.880 S1 5.713 5.713 5.784 5.665 S2 5.616 5.616 5.757 S3 5.328 5.425 5.731 S4 5.040 5.137 5.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.075 5.807 0.268 4.6% 0.168 2.9% 25% False False 1,211 10 6.140 5.807 0.333 5.7% 0.175 3.0% 20% False False 1,491 20 6.995 5.807 1.188 20.2% 0.209 3.6% 6% False False 1,383 40 7.599 5.807 1.792 30.5% 0.227 3.9% 4% False False 1,357 60 8.476 5.807 2.669 45.4% 0.218 3.7% 3% False False 1,262 80 9.114 5.807 3.307 56.3% 0.226 3.8% 2% False False 1,101 100 9.637 5.807 3.830 65.2% 0.221 3.8% 2% False False 998 120 11.817 5.807 6.010 102.3% 0.228 3.9% 1% False False 916
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.774 2.618 6.476 1.618 6.294 1.000 6.182 0.618 6.112 HIGH 6.000 0.618 5.930 0.500 5.909 0.382 5.888 LOW 5.818 0.618 5.706 1.000 5.636 1.618 5.524 2.618 5.342 4.250 5.045
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 5.909 5.947 PP 5.897 5.922 S1 5.886 5.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.