NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 5.950 5.868 -0.082 -1.4% 5.941 High 6.000 5.971 -0.029 -0.5% 6.075 Low 5.818 5.695 -0.123 -2.1% 5.695 Close 5.874 5.717 -0.157 -2.7% 5.717 Range 0.182 0.276 0.094 51.6% 0.380 ATR 0.234 0.237 0.003 1.3% 0.000 Volume 1,080 2,820 1,740 161.1% 7,187
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 6.622 6.446 5.869 R3 6.346 6.170 5.793 R2 6.070 6.070 5.768 R1 5.894 5.894 5.742 5.844 PP 5.794 5.794 5.794 5.770 S1 5.618 5.618 5.692 5.568 S2 5.518 5.518 5.666 S3 5.242 5.342 5.641 S4 4.966 5.066 5.565	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 6.969 6.723 5.926 R3 6.589 6.343 5.822 R2 6.209 6.209 5.787 R1 5.963 5.963 5.752 5.896 PP 5.829 5.829 5.829 5.796 S1 5.583 5.583 5.682 5.516 S2 5.449 5.449 5.647 S3 5.069 5.203 5.613 S4 4.689 4.823 5.508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.075 5.695 0.380 6.6% 0.197 3.4% 6% False True 1,437 10 6.095 5.695 0.400 7.0% 0.186 3.3% 6% False True 1,597 20 6.995 5.695 1.300 22.7% 0.211 3.7% 2% False True 1,455 40 7.599 5.695 1.904 33.3% 0.229 4.0% 1% False True 1,415 60 8.300 5.695 2.605 45.6% 0.217 3.8% 1% False True 1,302 80 9.114 5.695 3.419 59.8% 0.227 4.0% 1% False True 1,133 100 9.637 5.695 3.942 69.0% 0.221 3.9% 1% False True 1,023 120 11.774 5.695 6.079 106.3% 0.228 4.0% 0% False True 937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 7.144 2.618 6.694 1.618 6.418 1.000 6.247 0.618 6.142 HIGH 5.971 0.618 5.866 0.500 5.833 0.382 5.800 LOW 5.695 0.618 5.524 1.000 5.419 1.618 5.248 2.618 4.972 4.250 4.522
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 5.833 5.885 PP 5.794 5.829 S1 5.756 5.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.