NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 5.868 5.650 -0.218 -3.7% 5.941 High 5.971 5.697 -0.274 -4.6% 6.075 Low 5.695 5.571 -0.124 -2.2% 5.695 Close 5.717 5.638 -0.079 -1.4% 5.717 Range 0.276 0.126 -0.150 -54.3% 0.380 ATR 0.237 0.231 -0.007 -2.7% 0.000 Volume 2,820 1,481 -1,339 -47.5% 7,187
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 6.013 5.952 5.707 R3 5.887 5.826 5.673 R2 5.761 5.761 5.661 R1 5.700 5.700 5.650 5.668 PP 5.635 5.635 5.635 5.619 S1 5.574 5.574 5.626 5.542 S2 5.509 5.509 5.615 S3 5.383 5.448 5.603 S4 5.257 5.322 5.569	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 6.969 6.723 5.926 R3 6.589 6.343 5.822 R2 6.209 6.209 5.787 R1 5.963 5.963 5.752 5.896 PP 5.829 5.829 5.829 5.796 S1 5.583 5.583 5.682 5.516 S2 5.449 5.449 5.647 S3 5.069 5.203 5.613 S4 4.689 4.823 5.508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.075 5.571 0.504 8.9% 0.186 3.3% 13% False True 1,661 10 6.095 5.571 0.524 9.3% 0.180 3.2% 13% False True 1,595 20 6.995 5.571 1.424 25.3% 0.209 3.7% 5% False True 1,471 40 7.599 5.571 2.028 36.0% 0.228 4.0% 3% False True 1,432 60 8.249 5.571 2.678 47.5% 0.215 3.8% 3% False True 1,320 80 8.846 5.571 3.275 58.1% 0.221 3.9% 2% False True 1,148 100 9.637 5.571 4.066 72.1% 0.221 3.9% 2% False True 1,035 120 11.774 5.571 6.203 110.0% 0.228 4.0% 1% False True 947
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.233 2.618 6.027 1.618 5.901 1.000 5.823 0.618 5.775 HIGH 5.697 0.618 5.649 0.500 5.634 0.382 5.619 LOW 5.571 0.618 5.493 1.000 5.445 1.618 5.367 2.618 5.241 4.250 5.036
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 5.637 5.786 PP 5.635 5.736 S1 5.634 5.687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.