NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 5.650 5.717 0.067 1.2% 5.941 High 5.697 6.026 0.329 5.8% 6.075 Low 5.571 5.700 0.129 2.3% 5.695 Close 5.638 5.995 0.357 6.3% 5.717 Range 0.126 0.326 0.200 158.7% 0.380 ATR 0.231 0.242 0.011 4.9% 0.000 Volume 1,481 1,645 164 11.1% 7,187
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 6.885 6.766 6.174 R3 6.559 6.440 6.085 R2 6.233 6.233 6.055 R1 6.114 6.114 6.025 6.174 PP 5.907 5.907 5.907 5.937 S1 5.788 5.788 5.965 5.848 S2 5.581 5.581 5.935 S3 5.255 5.462 5.905 S4 4.929 5.136 5.816	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 6.969 6.723 5.926 R3 6.589 6.343 5.822 R2 6.209 6.209 5.787 R1 5.963 5.963 5.752 5.896 PP 5.829 5.829 5.829 5.796 S1 5.583 5.583 5.682 5.516 S2 5.449 5.449 5.647 S3 5.069 5.203 5.613 S4 4.689 4.823 5.508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.075 5.571 0.504 8.4% 0.226 3.8% 84% False False 1,579 10 6.095 5.571 0.524 8.7% 0.195 3.3% 81% False False 1,582 20 6.995 5.571 1.424 23.8% 0.218 3.6% 30% False False 1,516 40 7.599 5.571 2.028 33.8% 0.232 3.9% 21% False False 1,435 60 8.249 5.571 2.678 44.7% 0.216 3.6% 16% False False 1,338 80 8.545 5.571 2.974 49.6% 0.222 3.7% 14% False False 1,157 100 9.524 5.571 3.953 65.9% 0.224 3.7% 11% False False 1,048 120 11.770 5.571 6.199 103.4% 0.230 3.8% 7% False False 957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 7.412 2.618 6.879 1.618 6.553 1.000 6.352 0.618 6.227 HIGH 6.026 0.618 5.901 0.500 5.863 0.382 5.825 LOW 5.700 0.618 5.499 1.000 5.374 1.618 5.173 2.618 4.847 4.250 4.315
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 5.951 5.930 PP 5.907 5.864 S1 5.863 5.799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.