NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 24-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	24-Dec-2008	Change	Change %	Previous Week
Open	5.717	5.920	0.203	3.6%	5.941
High	6.026	6.103	0.077	1.3%	6.075
Low	5.700	5.800	0.100	1.8%	5.695
Close	5.995	6.121	0.126	2.1%	5.717
Range	0.326	0.303	-0.023	-7.1%	0.380
ATR	0.242	0.246	0.004	1.8%	0.000
Volume	1,645	1,011	-634	-38.5%	7,187

Daily Pivots for day following 24-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.917	6.822	6.288
R3	6.614	6.519	6.204
R2	6.311	6.311	6.177
R1	6.216	6.216	6.149	6.264
PP	6.008	6.008	6.008	6.032
S1	5.913	5.913	6.093	5.961
S2	5.705	5.705	6.065
S3	5.402	5.610	6.038
S4	5.099	5.307	5.954

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	6.969	6.723	5.926
R3	6.589	6.343	5.822
R2	6.209	6.209	5.787
R1	5.963	5.963	5.752	5.896
PP	5.829	5.829	5.829	5.796
S1	5.583	5.583	5.682	5.516
S2	5.449	5.449	5.647
S3	5.069	5.203	5.613
S4	4.689	4.823	5.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.103	5.571	0.532	8.7%	0.243	4.0%	103%	True	False	1,607
10	6.103	5.571	0.532	8.7%	0.207	3.4%	103%	True	False	1,478
20	6.995	5.571	1.424	23.3%	0.219	3.6%	39%	False	False	1,489
40	7.599	5.571	2.028	33.1%	0.235	3.8%	27%	False	False	1,412
60	8.249	5.571	2.678	43.8%	0.219	3.6%	21%	False	False	1,337
80	8.545	5.571	2.974	48.6%	0.223	3.6%	18%	False	False	1,161
100	9.387	5.571	3.816	62.3%	0.224	3.7%	14%	False	False	1,055
120	11.335	5.571	5.764	94.2%	0.230	3.8%	10%	False	False	965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.391
2.618	6.896
1.618	6.593
1.000	6.406
0.618	6.290
HIGH	6.103
0.618	5.987
0.500	5.952
0.382	5.916
LOW	5.800
0.618	5.613
1.000	5.497
1.618	5.310
2.618	5.007
4.250	4.512

Fisher Pivots for day following 24-Dec-2008
Pivot	1 day	3 day
R1	6.065	6.026
PP	6.008	5.932
S1	5.952	5.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols