NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 6.138 6.220 0.082 1.3% 5.650
High 6.269 6.220 -0.049 -0.8% 6.103
Low 6.138 6.051 -0.087 -1.4% 5.571
Close 6.254 6.093 -0.161 -2.6% 6.031
Range 0.131 0.169 0.038 29.0% 0.532
ATR 0.235 0.233 -0.002 -1.0% 0.000
Volume 352 1,180 828 235.2% 6,080
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 6.628 6.530 6.186
R3 6.459 6.361 6.139
R2 6.290 6.290 6.124
R1 6.192 6.192 6.108 6.157
PP 6.121 6.121 6.121 6.104
S1 6.023 6.023 6.078 5.988
S2 5.952 5.952 6.062
S3 5.783 5.854 6.047
S4 5.614 5.685 6.000
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 7.498 7.296 6.324
R3 6.966 6.764 6.177
R2 6.434 6.434 6.129
R1 6.232 6.232 6.080 6.333
PP 5.902 5.902 5.902 5.952
S1 5.700 5.700 5.982 5.801
S2 5.370 5.370 5.933
S3 4.838 5.168 5.885
S4 4.306 4.636 5.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.269 5.700 0.569 9.3% 0.186 3.0% 69% False False 1,226
10 6.269 5.571 0.698 11.5% 0.186 3.0% 75% False False 1,443
20 6.760 5.571 1.189 19.5% 0.188 3.1% 44% False False 1,490
40 7.599 5.571 2.028 33.3% 0.218 3.6% 26% False False 1,383
60 7.800 5.571 2.229 36.6% 0.213 3.5% 23% False False 1,335
80 8.545 5.571 2.974 48.8% 0.218 3.6% 18% False False 1,179
100 9.170 5.571 3.599 59.1% 0.219 3.6% 15% False False 1,066
120 11.335 5.571 5.764 94.6% 0.227 3.7% 9% False False 979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.938
2.618 6.662
1.618 6.493
1.000 6.389
0.618 6.324
HIGH 6.220
0.618 6.155
0.500 6.136
0.382 6.116
LOW 6.051
0.618 5.947
1.000 5.882
1.618 5.778
2.618 5.609
4.250 5.333
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 6.136 6.150
PP 6.121 6.131
S1 6.107 6.112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.