NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary Previous Current 30-Dec-2008 31-Dec-2008 Change Change % Previous Week Open 6.220 6.100 -0.120 -1.9% 5.650 High 6.220 6.100 -0.120 -1.9% 6.103 Low 6.051 5.770 -0.281 -4.6% 5.571 Close 6.093 5.904 -0.189 -3.1% 6.031 Range 0.169 0.330 0.161 95.3% 0.532 ATR 0.233 0.240 0.007 3.0% 0.000 Volume 1,180 984 -196 -16.6% 6,080
Daily Pivots for day following 31-Dec-2008 Classic Woodie Camarilla DeMark R4 6.915 6.739 6.086 R3 6.585 6.409 5.995 R2 6.255 6.255 5.965 R1 6.079 6.079 5.934 6.002 PP 5.925 5.925 5.925 5.886 S1 5.749 5.749 5.874 5.672 S2 5.595 5.595 5.844 S3 5.265 5.419 5.813 S4 4.935 5.089 5.723	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 7.498 7.296 6.324 R3 6.966 6.764 6.177 R2 6.434 6.434 6.129 R1 6.232 6.232 6.080 6.333 PP 5.902 5.902 5.902 5.952 S1 5.700 5.700 5.982 5.801 S2 5.370 5.370 5.933 S3 4.838 5.168 5.885 S4 4.306 4.636 5.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.269 5.770 0.499 8.5% 0.187 3.2% 27% False True 1,094 10 6.269 5.571 0.698 11.8% 0.207 3.5% 48% False False 1,336 20 6.627 5.571 1.056 17.9% 0.193 3.3% 32% False False 1,509 40 7.599 5.571 2.028 34.3% 0.220 3.7% 16% False False 1,370 60 7.599 5.571 2.028 34.3% 0.213 3.6% 16% False False 1,339 80 8.545 5.571 2.974 50.4% 0.219 3.7% 11% False False 1,188 100 9.170 5.571 3.599 61.0% 0.220 3.7% 9% False False 1,072 120 11.225 5.571 5.654 95.8% 0.227 3.8% 6% False False 983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 7.503 2.618 6.964 1.618 6.634 1.000 6.430 0.618 6.304 HIGH 6.100 0.618 5.974 0.500 5.935 0.382 5.896 LOW 5.770 0.618 5.566 1.000 5.440 1.618 5.236 2.618 4.906 4.250 4.368
Fisher Pivots for day following 31-Dec-2008 Pivot 1 day 3 day R1 5.935 6.020 PP 5.925 5.981 S1 5.914 5.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.