NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary
Previous Current
31-Dec-2008 02-Jan-2009 Change Change % Previous Week
Open 6.100 5.840 -0.260 -4.3% 6.138
High 6.100 6.270 0.170 2.8% 6.270
Low 5.770 5.840 0.070 1.2% 5.770
Close 5.904 6.189 0.285 4.8% 6.189
Range 0.330 0.430 0.100 30.3% 0.500
ATR 0.240 0.254 0.014 5.7% 0.000
Volume 984 1,646 662 67.3% 4,162
Daily Pivots for day following 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.390 7.219 6.426
R3 6.960 6.789 6.307
R2 6.530 6.530 6.268
R1 6.359 6.359 6.228 6.445
PP 6.100 6.100 6.100 6.142
S1 5.929 5.929 6.150 6.015
S2 5.670 5.670 6.110
S3 5.240 5.499 6.071
S4 4.810 5.069 5.953
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.576 7.383 6.464
R3 7.076 6.883 6.327
R2 6.576 6.576 6.281
R1 6.383 6.383 6.235 6.480
PP 6.076 6.076 6.076 6.125
S1 5.883 5.883 6.143 5.980
S2 5.576 5.576 6.097
S3 5.076 5.383 6.052
S4 4.576 4.883 5.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.270 5.770 0.500 8.1% 0.212 3.4% 84% True False 1,221
10 6.270 5.571 0.699 11.3% 0.227 3.7% 88% True False 1,414
20 6.544 5.571 0.973 15.7% 0.208 3.4% 64% False False 1,482
40 7.573 5.571 2.002 32.3% 0.222 3.6% 31% False False 1,385
60 7.599 5.571 2.028 32.8% 0.218 3.5% 30% False False 1,333
80 8.545 5.571 2.974 48.1% 0.220 3.6% 21% False False 1,205
100 9.170 5.571 3.599 58.2% 0.223 3.6% 17% False False 1,083
120 11.195 5.571 5.624 90.9% 0.230 3.7% 11% False False 993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 8.098
2.618 7.396
1.618 6.966
1.000 6.700
0.618 6.536
HIGH 6.270
0.618 6.106
0.500 6.055
0.382 6.004
LOW 5.840
0.618 5.574
1.000 5.410
1.618 5.144
2.618 4.714
4.250 4.013
Fisher Pivots for day following 02-Jan-2009
Pivot 1 day 3 day
R1 6.144 6.133
PP 6.100 6.076
S1 6.055 6.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.