NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary
Previous Current
02-Jan-2009 05-Jan-2009 Change Change % Previous Week
Open 5.840 6.190 0.350 6.0% 6.138
High 6.270 6.331 0.061 1.0% 6.270
Low 5.840 6.093 0.253 4.3% 5.770
Close 6.189 6.283 0.094 1.5% 6.189
Range 0.430 0.238 -0.192 -44.7% 0.500
ATR 0.254 0.252 -0.001 -0.4% 0.000
Volume 1,646 708 -938 -57.0% 4,162
Daily Pivots for day following 05-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.950 6.854 6.414
R3 6.712 6.616 6.348
R2 6.474 6.474 6.327
R1 6.378 6.378 6.305 6.426
PP 6.236 6.236 6.236 6.260
S1 6.140 6.140 6.261 6.188
S2 5.998 5.998 6.239
S3 5.760 5.902 6.218
S4 5.522 5.664 6.152
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.576 7.383 6.464
R3 7.076 6.883 6.327
R2 6.576 6.576 6.281
R1 6.383 6.383 6.235 6.480
PP 6.076 6.076 6.076 6.125
S1 5.883 5.883 6.143 5.980
S2 5.576 5.576 6.097
S3 5.076 5.383 6.052
S4 4.576 4.883 5.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.331 5.770 0.561 8.9% 0.260 4.1% 91% True False 974
10 6.331 5.571 0.760 12.1% 0.233 3.7% 94% True False 1,377
20 6.331 5.571 0.760 12.1% 0.204 3.2% 94% True False 1,434
40 7.550 5.571 1.979 31.5% 0.224 3.6% 36% False False 1,363
60 7.599 5.571 2.028 32.3% 0.219 3.5% 35% False False 1,314
80 8.545 5.571 2.974 47.3% 0.221 3.5% 24% False False 1,208
100 9.170 5.571 3.599 57.3% 0.224 3.6% 20% False False 1,088
120 10.675 5.571 5.104 81.2% 0.227 3.6% 14% False False 997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.343
2.618 6.954
1.618 6.716
1.000 6.569
0.618 6.478
HIGH 6.331
0.618 6.240
0.500 6.212
0.382 6.184
LOW 6.093
0.618 5.946
1.000 5.855
1.618 5.708
2.618 5.470
4.250 5.082
Fisher Pivots for day following 05-Jan-2009
Pivot 1 day 3 day
R1 6.259 6.206
PP 6.236 6.128
S1 6.212 6.051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.