NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary
Previous Current
05-Jan-2009 06-Jan-2009 Change Change % Previous Week
Open 6.190 6.403 0.213 3.4% 6.138
High 6.331 6.413 0.082 1.3% 6.270
Low 6.093 6.135 0.042 0.7% 5.770
Close 6.283 6.210 -0.073 -1.2% 6.189
Range 0.238 0.278 0.040 16.8% 0.500
ATR 0.252 0.254 0.002 0.7% 0.000
Volume 708 2,585 1,877 265.1% 4,162
Daily Pivots for day following 06-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.087 6.926 6.363
R3 6.809 6.648 6.286
R2 6.531 6.531 6.261
R1 6.370 6.370 6.235 6.312
PP 6.253 6.253 6.253 6.223
S1 6.092 6.092 6.185 6.034
S2 5.975 5.975 6.159
S3 5.697 5.814 6.134
S4 5.419 5.536 6.057
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.576 7.383 6.464
R3 7.076 6.883 6.327
R2 6.576 6.576 6.281
R1 6.383 6.383 6.235 6.480
PP 6.076 6.076 6.076 6.125
S1 5.883 5.883 6.143 5.980
S2 5.576 5.576 6.097
S3 5.076 5.383 6.052
S4 4.576 4.883 5.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.413 5.770 0.643 10.4% 0.289 4.7% 68% True False 1,420
10 6.413 5.571 0.842 13.6% 0.233 3.8% 76% True False 1,353
20 6.413 5.571 0.842 13.6% 0.210 3.4% 76% True False 1,475
40 7.532 5.571 1.961 31.6% 0.223 3.6% 33% False False 1,407
60 7.599 5.571 2.028 32.7% 0.221 3.6% 32% False False 1,341
80 8.545 5.571 2.974 47.9% 0.222 3.6% 21% False False 1,229
100 9.114 5.571 3.543 57.1% 0.222 3.6% 18% False False 1,106
120 10.600 5.571 5.029 81.0% 0.228 3.7% 13% False False 1,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.595
2.618 7.141
1.618 6.863
1.000 6.691
0.618 6.585
HIGH 6.413
0.618 6.307
0.500 6.274
0.382 6.241
LOW 6.135
0.618 5.963
1.000 5.857
1.618 5.685
2.618 5.407
4.250 4.954
Fisher Pivots for day following 06-Jan-2009
Pivot 1 day 3 day
R1 6.274 6.182
PP 6.253 6.154
S1 6.231 6.127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.