NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary
Previous Current
06-Jan-2009 07-Jan-2009 Change Change % Previous Week
Open 6.403 6.278 -0.125 -2.0% 6.138
High 6.413 6.278 -0.135 -2.1% 6.270
Low 6.135 6.040 -0.095 -1.5% 5.770
Close 6.210 6.086 -0.124 -2.0% 6.189
Range 0.278 0.238 -0.040 -14.4% 0.500
ATR 0.254 0.253 -0.001 -0.5% 0.000
Volume 2,585 1,085 -1,500 -58.0% 4,162
Daily Pivots for day following 07-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.849 6.705 6.217
R3 6.611 6.467 6.151
R2 6.373 6.373 6.130
R1 6.229 6.229 6.108 6.182
PP 6.135 6.135 6.135 6.111
S1 5.991 5.991 6.064 5.944
S2 5.897 5.897 6.042
S3 5.659 5.753 6.021
S4 5.421 5.515 5.955
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.576 7.383 6.464
R3 7.076 6.883 6.327
R2 6.576 6.576 6.281
R1 6.383 6.383 6.235 6.480
PP 6.076 6.076 6.076 6.125
S1 5.883 5.883 6.143 5.980
S2 5.576 5.576 6.097
S3 5.076 5.383 6.052
S4 4.576 4.883 5.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.413 5.770 0.643 10.6% 0.303 5.0% 49% False False 1,401
10 6.413 5.700 0.713 11.7% 0.244 4.0% 54% False False 1,313
20 6.413 5.571 0.842 13.8% 0.212 3.5% 61% False False 1,454
40 7.532 5.571 1.961 32.2% 0.227 3.7% 26% False False 1,405
60 7.599 5.571 2.028 33.3% 0.222 3.7% 25% False False 1,349
80 8.545 5.571 2.974 48.9% 0.223 3.7% 17% False False 1,237
100 9.114 5.571 3.543 58.2% 0.221 3.6% 15% False False 1,110
120 10.270 5.571 4.699 77.2% 0.225 3.7% 11% False False 1,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.290
2.618 6.901
1.618 6.663
1.000 6.516
0.618 6.425
HIGH 6.278
0.618 6.187
0.500 6.159
0.382 6.131
LOW 6.040
0.618 5.893
1.000 5.802
1.618 5.655
2.618 5.417
4.250 5.029
Fisher Pivots for day following 07-Jan-2009
Pivot 1 day 3 day
R1 6.159 6.227
PP 6.135 6.180
S1 6.110 6.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.