NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 5.760 5.639 -0.121 -2.1% 6.190 High 5.780 5.824 0.044 0.8% 6.413 Low 5.622 5.615 -0.007 -0.1% 5.622 Close 5.726 5.754 0.028 0.5% 5.726 Range 0.158 0.209 0.051 32.3% 0.791 ATR 0.256 0.253 -0.003 -1.3% 0.000 Volume 2,349 3,000 651 27.7% 9,029
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 6.358 6.265 5.869 R3 6.149 6.056 5.811 R2 5.940 5.940 5.792 R1 5.847 5.847 5.773 5.894 PP 5.731 5.731 5.731 5.754 S1 5.638 5.638 5.735 5.685 S2 5.522 5.522 5.716 S3 5.313 5.429 5.697 S4 5.104 5.220 5.639	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.293 7.801 6.161 R3 7.502 7.010 5.944 R2 6.711 6.711 5.871 R1 6.219 6.219 5.799 6.070 PP 5.920 5.920 5.920 5.846 S1 5.428 5.428 5.653 5.279 S2 5.129 5.129 5.581 S3 4.338 4.637 5.508 S4 3.547 3.846 5.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.413 5.615 0.798 13.9% 0.254 4.4% 17% False True 2,264 10 6.413 5.615 0.798 13.9% 0.257 4.5% 17% False True 1,619 20 6.413 5.571 0.842 14.6% 0.222 3.9% 22% False False 1,557 40 6.995 5.571 1.424 24.7% 0.222 3.9% 13% False False 1,538 60 7.599 5.571 2.028 35.2% 0.227 4.0% 9% False False 1,413 80 8.545 5.571 2.974 51.7% 0.223 3.9% 6% False False 1,313 100 9.114 5.571 3.543 61.6% 0.224 3.9% 5% False False 1,148 120 9.924 5.571 4.353 75.7% 0.227 3.9% 4% False False 1,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.712 2.618 6.371 1.618 6.162 1.000 6.033 0.618 5.953 HIGH 5.824 0.618 5.744 0.500 5.720 0.382 5.695 LOW 5.615 0.618 5.486 1.000 5.406 1.618 5.277 2.618 5.068 4.250 4.727
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 5.743 5.876 PP 5.731 5.835 S1 5.720 5.795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.