NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 5.639 5.665 0.026 0.5% 6.190 High 5.824 5.665 -0.159 -2.7% 6.413 Low 5.615 5.400 -0.215 -3.8% 5.622 Close 5.754 5.423 -0.331 -5.8% 5.726 Range 0.209 0.265 0.056 26.8% 0.791 ATR 0.253 0.260 0.007 2.9% 0.000 Volume 3,000 1,802 -1,198 -39.9% 9,029
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 6.291 6.122 5.569 R3 6.026 5.857 5.496 R2 5.761 5.761 5.472 R1 5.592 5.592 5.447 5.544 PP 5.496 5.496 5.496 5.472 S1 5.327 5.327 5.399 5.279 S2 5.231 5.231 5.374 S3 4.966 5.062 5.350 S4 4.701 4.797 5.277	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.293 7.801 6.161 R3 7.502 7.010 5.944 R2 6.711 6.711 5.871 R1 6.219 6.219 5.799 6.070 PP 5.920 5.920 5.920 5.846 S1 5.428 5.428 5.653 5.279 S2 5.129 5.129 5.581 S3 4.338 4.637 5.508 S4 3.547 3.846 5.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.278 5.400 0.878 16.2% 0.251 4.6% 3% False True 2,107 10 6.413 5.400 1.013 18.7% 0.270 5.0% 2% False True 1,764 20 6.413 5.400 1.013 18.7% 0.229 4.2% 2% False True 1,563 40 6.995 5.400 1.595 29.4% 0.221 4.1% 1% False True 1,554 60 7.599 5.400 2.199 40.5% 0.229 4.2% 1% False True 1,427 80 8.510 5.400 3.110 57.3% 0.221 4.1% 1% False True 1,308 100 9.114 5.400 3.714 68.5% 0.225 4.1% 1% False True 1,156 120 9.637 5.400 4.237 78.1% 0.225 4.1% 1% False True 1,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.791 2.618 6.359 1.618 6.094 1.000 5.930 0.618 5.829 HIGH 5.665 0.618 5.564 0.500 5.533 0.382 5.501 LOW 5.400 0.618 5.236 1.000 5.135 1.618 4.971 2.618 4.706 4.250 4.274
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 5.533 5.612 PP 5.496 5.549 S1 5.460 5.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.