NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary Previous Current 13-Jan-2009 14-Jan-2009 Change Change % Previous Week Open 5.665 5.416 -0.249 -4.4% 6.190 High 5.665 5.416 -0.249 -4.4% 6.413 Low 5.400 5.219 -0.181 -3.4% 5.622 Close 5.423 5.244 -0.179 -3.3% 5.726 Range 0.265 0.197 -0.068 -25.7% 0.791 ATR 0.260 0.256 -0.004 -1.5% 0.000 Volume 1,802 2,918 1,116 61.9% 9,029
Daily Pivots for day following 14-Jan-2009 Classic Woodie Camarilla DeMark R4 5.884 5.761 5.352 R3 5.687 5.564 5.298 R2 5.490 5.490 5.280 R1 5.367 5.367 5.262 5.330 PP 5.293 5.293 5.293 5.275 S1 5.170 5.170 5.226 5.133 S2 5.096 5.096 5.208 S3 4.899 4.973 5.190 S4 4.702 4.776 5.136	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.293 7.801 6.161 R3 7.502 7.010 5.944 R2 6.711 6.711 5.871 R1 6.219 6.219 5.799 6.070 PP 5.920 5.920 5.920 5.846 S1 5.428 5.428 5.653 5.279 S2 5.129 5.129 5.581 S3 4.338 4.637 5.508 S4 3.547 3.846 5.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.137 5.219 0.918 17.5% 0.243 4.6% 3% False True 2,474 10 6.413 5.219 1.194 22.8% 0.273 5.2% 2% False True 1,937 20 6.413 5.219 1.194 22.8% 0.229 4.4% 2% False True 1,690 40 6.995 5.219 1.776 33.9% 0.220 4.2% 1% False True 1,587 60 7.599 5.219 2.380 45.4% 0.229 4.4% 1% False True 1,436 80 8.510 5.219 3.291 62.8% 0.221 4.2% 1% False True 1,337 100 9.114 5.219 3.895 74.3% 0.226 4.3% 1% False True 1,184 120 9.637 5.219 4.418 84.2% 0.223 4.2% 1% False True 1,095
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.253 2.618 5.932 1.618 5.735 1.000 5.613 0.618 5.538 HIGH 5.416 0.618 5.341 0.500 5.318 0.382 5.294 LOW 5.219 0.618 5.097 1.000 5.022 1.618 4.900 2.618 4.703 4.250 4.382
Fisher Pivots for day following 14-Jan-2009 Pivot 1 day 3 day R1 5.318 5.522 PP 5.293 5.429 S1 5.269 5.337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.