NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary Previous Current 14-Jan-2009 15-Jan-2009 Change Change % Previous Week Open 5.416 5.255 -0.161 -3.0% 6.190 High 5.416 5.255 -0.161 -3.0% 6.413 Low 5.219 5.029 -0.190 -3.6% 5.622 Close 5.244 5.102 -0.142 -2.7% 5.726 Range 0.197 0.226 0.029 14.7% 0.791 ATR 0.256 0.254 -0.002 -0.8% 0.000 Volume 2,918 1,604 -1,314 -45.0% 9,029
Daily Pivots for day following 15-Jan-2009 Classic Woodie Camarilla DeMark R4 5.807 5.680 5.226 R3 5.581 5.454 5.164 R2 5.355 5.355 5.143 R1 5.228 5.228 5.123 5.179 PP 5.129 5.129 5.129 5.104 S1 5.002 5.002 5.081 4.953 S2 4.903 4.903 5.061 S3 4.677 4.776 5.040 S4 4.451 4.550 4.978	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 8.293 7.801 6.161 R3 7.502 7.010 5.944 R2 6.711 6.711 5.871 R1 6.219 6.219 5.799 6.070 PP 5.920 5.920 5.920 5.846 S1 5.428 5.428 5.653 5.279 S2 5.129 5.129 5.581 S3 4.338 4.637 5.508 S4 3.547 3.846 5.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.824 5.029 0.795 15.6% 0.211 4.1% 9% False True 2,334 10 6.413 5.029 1.384 27.1% 0.263 5.1% 5% False True 1,999 20 6.413 5.029 1.384 27.1% 0.235 4.6% 5% False True 1,668 40 6.995 5.029 1.966 38.5% 0.221 4.3% 4% False True 1,608 60 7.599 5.029 2.570 50.4% 0.229 4.5% 3% False True 1,450 80 8.510 5.029 3.481 68.2% 0.222 4.3% 2% False True 1,354 100 9.114 5.029 4.085 80.1% 0.226 4.4% 2% False True 1,199 120 9.637 5.029 4.608 90.3% 0.222 4.3% 2% False True 1,102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.216 2.618 5.847 1.618 5.621 1.000 5.481 0.618 5.395 HIGH 5.255 0.618 5.169 0.500 5.142 0.382 5.115 LOW 5.029 0.618 4.889 1.000 4.803 1.618 4.663 2.618 4.437 4.250 4.069
Fisher Pivots for day following 15-Jan-2009 Pivot 1 day 3 day R1 5.142 5.347 PP 5.129 5.265 S1 5.115 5.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.