NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 5.255 5.150 -0.105 -2.0% 5.639 High 5.255 5.190 -0.065 -1.2% 5.824 Low 5.029 5.042 0.013 0.3% 5.029 Close 5.102 5.071 -0.031 -0.6% 5.071 Range 0.226 0.148 -0.078 -34.5% 0.795 ATR 0.254 0.246 -0.008 -3.0% 0.000 Volume 1,604 2,584 980 61.1% 11,908
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 5.545 5.456 5.152 R3 5.397 5.308 5.112 R2 5.249 5.249 5.098 R1 5.160 5.160 5.085 5.131 PP 5.101 5.101 5.101 5.086 S1 5.012 5.012 5.057 4.983 S2 4.953 4.953 5.044 S3 4.805 4.864 5.030 S4 4.657 4.716 4.990	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 7.693 7.177 5.508 R3 6.898 6.382 5.290 R2 6.103 6.103 5.217 R1 5.587 5.587 5.144 5.448 PP 5.308 5.308 5.308 5.238 S1 4.792 4.792 4.998 4.653 S2 4.513 4.513 4.925 S3 3.718 3.997 4.852 S4 2.923 3.202 4.634
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.824 5.029 0.795 15.7% 0.209 4.1% 5% False False 2,381 10 6.413 5.029 1.384 27.3% 0.234 4.6% 3% False False 2,093 20 6.413 5.029 1.384 27.3% 0.231 4.6% 3% False False 1,753 40 6.995 5.029 1.966 38.8% 0.219 4.3% 2% False False 1,618 60 7.599 5.029 2.570 50.7% 0.228 4.5% 2% False False 1,479 80 8.476 5.029 3.447 68.0% 0.221 4.4% 1% False False 1,384 100 9.114 5.029 4.085 80.6% 0.226 4.5% 1% False False 1,223 120 9.637 5.029 4.608 90.9% 0.222 4.4% 1% False False 1,118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.819 2.618 5.577 1.618 5.429 1.000 5.338 0.618 5.281 HIGH 5.190 0.618 5.133 0.500 5.116 0.382 5.099 LOW 5.042 0.618 4.951 1.000 4.894 1.618 4.803 2.618 4.655 4.250 4.413
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 5.116 5.223 PP 5.101 5.172 S1 5.086 5.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.