NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 22-Jan-2009

Day Change Summary
	Previous	Current
	21-Jan-2009	22-Jan-2009	Change	Change %	Previous Week
Open	4.935	4.948	0.013	0.3%	5.639
High	5.050	4.950	-0.100	-2.0%	5.824
Low	4.902	4.726	-0.176	-3.6%	5.029
Close	4.975	4.892	-0.083	-1.7%	5.071
Range	0.148	0.224	0.076	51.4%	0.795
ATR	0.240	0.241	0.001	0.3%	0.000
Volume	1,348	3,126	1,778	131.9%	11,908

Daily Pivots for day following 22-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.528	5.434	5.015
R3	5.304	5.210	4.954
R2	5.080	5.080	4.933
R1	4.986	4.986	4.913	4.921
PP	4.856	4.856	4.856	4.824
S1	4.762	4.762	4.871	4.697
S2	4.632	4.632	4.851
S3	4.408	4.538	4.830
S4	4.184	4.314	4.769

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.693	7.177	5.508
R3	6.898	6.382	5.290
R2	6.103	6.103	5.217
R1	5.587	5.587	5.144	5.448
PP	5.308	5.308	5.308	5.238
S1	4.792	4.792	4.998	4.653
S2	4.513	4.513	4.925
S3	3.718	3.997	4.852
S4	2.923	3.202	4.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.255	4.726	0.529	10.8%	0.193	4.0%	31%	False	True	2,280
10	6.137	4.726	1.411	28.8%	0.218	4.5%	12%	False	True	2,377
20	6.413	4.726	1.687	34.5%	0.231	4.7%	10%	False	True	1,845
40	6.995	4.726	2.269	46.4%	0.220	4.5%	7%	False	True	1,658
60	7.599	4.726	2.873	58.7%	0.229	4.7%	6%	False	True	1,570
80	8.249	4.726	3.523	72.0%	0.219	4.5%	5%	False	True	1,451
100	8.846	4.726	4.120	84.2%	0.223	4.6%	4%	False	True	1,287
120	9.637	4.726	4.911	100.4%	0.223	4.6%	3%	False	True	1,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.902
2.618	5.536
1.618	5.312
1.000	5.174
0.618	5.088
HIGH	4.950
0.618	4.864
0.500	4.838
0.382	4.812
LOW	4.726
0.618	4.588
1.000	4.502
1.618	4.364
2.618	4.140
4.250	3.774

Fisher Pivots for day following 22-Jan-2009
Pivot	1 day	3 day
R1	4.874	4.891
PP	4.856	4.891
S1	4.838	4.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols