NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 4.948 4.813 -0.135 -2.7% 5.000 High 4.950 4.880 -0.070 -1.4% 5.054 Low 4.726 4.662 -0.064 -1.4% 4.662 Close 4.892 4.746 -0.146 -3.0% 4.746 Range 0.224 0.218 -0.006 -2.7% 0.392 ATR 0.241 0.240 -0.001 -0.3% 0.000 Volume 3,126 3,648 522 16.7% 10,860
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 5.417 5.299 4.866 R3 5.199 5.081 4.806 R2 4.981 4.981 4.786 R1 4.863 4.863 4.766 4.813 PP 4.763 4.763 4.763 4.738 S1 4.645 4.645 4.726 4.595 S2 4.545 4.545 4.706 S3 4.327 4.427 4.686 S4 4.109 4.209 4.626	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 5.997 5.763 4.962 R3 5.605 5.371 4.854 R2 5.213 5.213 4.818 R1 4.979 4.979 4.782 4.900 PP 4.821 4.821 4.821 4.781 S1 4.587 4.587 4.710 4.508 S2 4.429 4.429 4.674 S3 4.037 4.195 4.638 S4 3.645 3.803 4.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.190 4.662 0.528 11.1% 0.192 4.0% 16% False True 2,688 10 5.824 4.662 1.162 24.5% 0.201 4.2% 7% False True 2,511 20 6.413 4.662 1.751 36.9% 0.226 4.8% 5% False True 1,945 40 6.995 4.662 2.333 49.2% 0.222 4.7% 4% False True 1,731 60 7.599 4.662 2.937 61.9% 0.230 4.9% 3% False True 1,605 80 8.249 4.662 3.587 75.6% 0.219 4.6% 2% False True 1,490 100 8.545 4.662 3.883 81.8% 0.223 4.7% 2% False True 1,314 120 9.524 4.662 4.862 102.4% 0.224 4.7% 2% False True 1,197
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.807 2.618 5.451 1.618 5.233 1.000 5.098 0.618 5.015 HIGH 4.880 0.618 4.797 0.500 4.771 0.382 4.745 LOW 4.662 0.618 4.527 1.000 4.444 1.618 4.309 2.618 4.091 4.250 3.736
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 4.771 4.856 PP 4.763 4.819 S1 4.754 4.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.