NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 4.813 4.680 -0.133 -2.8% 5.000 High 4.880 4.824 -0.056 -1.1% 5.054 Low 4.662 4.642 -0.020 -0.4% 4.662 Close 4.746 4.717 -0.029 -0.6% 4.746 Range 0.218 0.182 -0.036 -16.5% 0.392 ATR 0.240 0.236 -0.004 -1.7% 0.000 Volume 3,648 2,518 -1,130 -31.0% 10,860
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 5.274 5.177 4.817 R3 5.092 4.995 4.767 R2 4.910 4.910 4.750 R1 4.813 4.813 4.734 4.862 PP 4.728 4.728 4.728 4.752 S1 4.631 4.631 4.700 4.680 S2 4.546 4.546 4.684 S3 4.364 4.449 4.667 S4 4.182 4.267 4.617	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 5.997 5.763 4.962 R3 5.605 5.371 4.854 R2 5.213 5.213 4.818 R1 4.979 4.979 4.782 4.900 PP 4.821 4.821 4.821 4.781 S1 4.587 4.587 4.710 4.508 S2 4.429 4.429 4.674 S3 4.037 4.195 4.638 S4 3.645 3.803 4.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.054 4.642 0.412 8.7% 0.199 4.2% 18% False True 2,675 10 5.824 4.642 1.182 25.1% 0.204 4.3% 6% False True 2,528 20 6.413 4.642 1.771 37.5% 0.220 4.7% 4% False True 2,021 40 6.995 4.642 2.353 49.9% 0.220 4.7% 3% False True 1,755 60 7.599 4.642 2.957 62.7% 0.230 4.9% 3% False True 1,615 80 8.249 4.642 3.607 76.5% 0.219 4.6% 2% False True 1,508 100 8.545 4.642 3.903 82.7% 0.222 4.7% 2% False True 1,333 120 9.387 4.642 4.745 100.6% 0.223 4.7% 2% False True 1,216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.598 2.618 5.300 1.618 5.118 1.000 5.006 0.618 4.936 HIGH 4.824 0.618 4.754 0.500 4.733 0.382 4.712 LOW 4.642 0.618 4.530 1.000 4.460 1.618 4.348 2.618 4.166 4.250 3.869
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 4.733 4.796 PP 4.728 4.770 S1 4.722 4.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.