NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 28-Jan-2009

Day Change Summary
	Previous	Current
	27-Jan-2009	28-Jan-2009	Change	Change %	Previous Week
Open	4.710	4.650	-0.060	-1.3%	5.000
High	4.785	4.816	0.031	0.6%	5.054
Low	4.660	4.607	-0.053	-1.1%	4.662
Close	4.686	4.669	-0.017	-0.4%	4.746
Range	0.125	0.209	0.084	67.2%	0.392
ATR	0.228	0.227	-0.001	-0.6%	0.000
Volume	1,814	3,296	1,482	81.7%	10,860

Daily Pivots for day following 28-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.324	5.206	4.784
R3	5.115	4.997	4.726
R2	4.906	4.906	4.707
R1	4.788	4.788	4.688	4.847
PP	4.697	4.697	4.697	4.727
S1	4.579	4.579	4.650	4.638
S2	4.488	4.488	4.631
S3	4.279	4.370	4.612
S4	4.070	4.161	4.554

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.997	5.763	4.962
R3	5.605	5.371	4.854
R2	5.213	5.213	4.818
R1	4.979	4.979	4.782	4.900
PP	4.821	4.821	4.821	4.781
S1	4.587	4.587	4.710	4.508
S2	4.429	4.429	4.674
S3	4.037	4.195	4.638
S4	3.645	3.803	4.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.950	4.607	0.343	7.3%	0.192	4.1%	18%	False	True	2,880
10	5.416	4.607	0.809	17.3%	0.190	4.1%	8%	False	True	2,559
20	6.413	4.607	1.806	38.7%	0.230	4.9%	3%	False	True	2,161
40	6.760	4.607	2.153	46.1%	0.209	4.5%	3%	False	True	1,806
60	7.599	4.607	2.992	64.1%	0.225	4.8%	2%	False	True	1,650
80	7.940	4.607	3.333	71.4%	0.217	4.6%	2%	False	True	1,547
100	8.545	4.607	3.938	84.3%	0.221	4.7%	2%	False	True	1,368
120	9.285	4.607	4.678	100.2%	0.222	4.7%	1%	False	True	1,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.704
2.618	5.363
1.618	5.154
1.000	5.025
0.618	4.945
HIGH	4.816
0.618	4.736
0.500	4.712
0.382	4.687
LOW	4.607
0.618	4.478
1.000	4.398
1.618	4.269
2.618	4.060
4.250	3.719

Fisher Pivots for day following 28-Jan-2009
Pivot	1 day	3 day
R1	4.712	4.716
PP	4.697	4.700
S1	4.683	4.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols