NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 4.685 4.818 0.133 2.8% 4.680 High 4.891 4.883 -0.008 -0.2% 4.891 Low 4.651 4.647 -0.004 -0.1% 4.607 Close 4.828 4.689 -0.139 -2.9% 4.689 Range 0.240 0.236 -0.004 -1.7% 0.284 ATR 0.228 0.228 0.001 0.3% 0.000 Volume 3,280 2,919 -361 -11.0% 13,827
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.448 5.304 4.819 R3 5.212 5.068 4.754 R2 4.976 4.976 4.732 R1 4.832 4.832 4.711 4.786 PP 4.740 4.740 4.740 4.717 S1 4.596 4.596 4.667 4.550 S2 4.504 4.504 4.646 S3 4.268 4.360 4.624 S4 4.032 4.124 4.559	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.581 5.419 4.845 R3 5.297 5.135 4.767 R2 5.013 5.013 4.741 R1 4.851 4.851 4.715 4.932 PP 4.729 4.729 4.729 4.770 S1 4.567 4.567 4.663 4.648 S2 4.445 4.445 4.637 S3 4.161 4.283 4.611 S4 3.877 3.999 4.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.891 4.607 0.284 6.1% 0.198 4.2% 29% False False 2,765 10 5.190 4.607 0.583 12.4% 0.195 4.2% 14% False False 2,727 20 6.413 4.607 1.806 38.5% 0.229 4.9% 5% False False 2,363 40 6.627 4.607 2.020 43.1% 0.211 4.5% 4% False False 1,936 60 7.599 4.607 2.992 63.8% 0.223 4.7% 3% False False 1,701 80 7.599 4.607 2.992 63.8% 0.217 4.6% 3% False False 1,595 100 8.545 4.607 3.938 84.0% 0.221 4.7% 2% False False 1,423 120 9.170 4.607 4.563 97.3% 0.222 4.7% 2% False False 1,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.886 2.618 5.501 1.618 5.265 1.000 5.119 0.618 5.029 HIGH 4.883 0.618 4.793 0.500 4.765 0.382 4.737 LOW 4.647 0.618 4.501 1.000 4.411 1.618 4.265 2.618 4.029 4.250 3.644
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 4.765 4.749 PP 4.740 4.729 S1 4.714 4.709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.