NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 4.818 4.582 -0.236 -4.9% 4.680 High 4.883 4.907 0.024 0.5% 4.891 Low 4.647 4.559 -0.088 -1.9% 4.607 Close 4.689 4.799 0.110 2.3% 4.689 Range 0.236 0.348 0.112 47.5% 0.284 ATR 0.228 0.237 0.009 3.7% 0.000 Volume 2,919 5,246 2,327 79.7% 13,827
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 5.799 5.647 4.990 R3 5.451 5.299 4.895 R2 5.103 5.103 4.863 R1 4.951 4.951 4.831 5.027 PP 4.755 4.755 4.755 4.793 S1 4.603 4.603 4.767 4.679 S2 4.407 4.407 4.735 S3 4.059 4.255 4.703 S4 3.711 3.907 4.608	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.581 5.419 4.845 R3 5.297 5.135 4.767 R2 5.013 5.013 4.741 R1 4.851 4.851 4.715 4.932 PP 4.729 4.729 4.729 4.770 S1 4.567 4.567 4.663 4.648 S2 4.445 4.445 4.637 S3 4.161 4.283 4.611 S4 3.877 3.999 4.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.907 4.559 0.348 7.3% 0.232 4.8% 69% True True 3,311 10 5.054 4.559 0.495 10.3% 0.215 4.5% 48% False True 2,993 20 6.413 4.559 1.854 38.6% 0.225 4.7% 13% False True 2,543 40 6.544 4.559 1.985 41.4% 0.216 4.5% 12% False True 2,013 60 7.573 4.559 3.014 62.8% 0.223 4.6% 8% False True 1,771 80 7.599 4.559 3.040 63.3% 0.219 4.6% 8% False True 1,636 100 8.545 4.559 3.986 83.1% 0.221 4.6% 6% False True 1,473 120 9.170 4.559 4.611 96.1% 0.223 4.6% 5% False True 1,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 6.386 2.618 5.818 1.618 5.470 1.000 5.255 0.618 5.122 HIGH 4.907 0.618 4.774 0.500 4.733 0.382 4.692 LOW 4.559 0.618 4.344 1.000 4.211 1.618 3.996 2.618 3.648 4.250 3.080
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 4.777 4.777 PP 4.755 4.755 S1 4.733 4.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.