NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 4.816 4.836 0.020 0.4% 4.680 High 4.925 4.969 0.044 0.9% 4.891 Low 4.662 4.794 0.132 2.8% 4.607 Close 4.804 4.873 0.069 1.4% 4.689 Range 0.263 0.175 -0.088 -33.5% 0.284 ATR 0.239 0.234 -0.005 -1.9% 0.000 Volume 4,601 5,642 1,041 22.6% 13,827
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 5.404 5.313 4.969 R3 5.229 5.138 4.921 R2 5.054 5.054 4.905 R1 4.963 4.963 4.889 5.009 PP 4.879 4.879 4.879 4.901 S1 4.788 4.788 4.857 4.834 S2 4.704 4.704 4.841 S3 4.529 4.613 4.825 S4 4.354 4.438 4.777	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.581 5.419 4.845 R3 5.297 5.135 4.767 R2 5.013 5.013 4.741 R1 4.851 4.851 4.715 4.932 PP 4.729 4.729 4.729 4.770 S1 4.567 4.567 4.663 4.648 S2 4.445 4.445 4.637 S3 4.161 4.283 4.611 S4 3.877 3.999 4.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.969 4.559 0.410 8.4% 0.252 5.2% 77% True False 4,337 10 4.969 4.559 0.410 8.4% 0.222 4.6% 77% True False 3,609 20 6.278 4.559 1.719 35.3% 0.221 4.5% 18% False False 2,891 40 6.413 4.559 1.854 38.0% 0.215 4.4% 17% False False 2,183 60 7.532 4.559 2.973 61.0% 0.223 4.6% 11% False False 1,902 80 7.599 4.559 3.040 62.4% 0.221 4.5% 10% False False 1,728 100 8.545 4.559 3.986 81.8% 0.222 4.6% 8% False False 1,561 120 9.114 4.559 4.555 93.5% 0.222 4.5% 7% False False 1,404
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.713 2.618 5.427 1.618 5.252 1.000 5.144 0.618 5.077 HIGH 4.969 0.618 4.902 0.500 4.882 0.382 4.861 LOW 4.794 0.618 4.686 1.000 4.619 1.618 4.511 2.618 4.336 4.250 4.050
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 4.882 4.837 PP 4.879 4.800 S1 4.876 4.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.