NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	4.836	4.890	0.054	1.1%	4.680
High	4.969	4.988	0.019	0.4%	4.891
Low	4.794	4.800	0.006	0.1%	4.607
Close	4.873	4.904	0.031	0.6%	4.689
Range	0.175	0.188	0.013	7.4%	0.284
ATR	0.234	0.231	-0.003	-1.4%	0.000
Volume	5,642	3,485	-2,157	-38.2%	13,827

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.461	5.371	5.007
R3	5.273	5.183	4.956
R2	5.085	5.085	4.938
R1	4.995	4.995	4.921	5.040
PP	4.897	4.897	4.897	4.920
S1	4.807	4.807	4.887	4.852
S2	4.709	4.709	4.870
S3	4.521	4.619	4.852
S4	4.333	4.431	4.801

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.581	5.419	4.845
R3	5.297	5.135	4.767
R2	5.013	5.013	4.741
R1	4.851	4.851	4.715	4.932
PP	4.729	4.729	4.729	4.770
S1	4.567	4.567	4.663	4.648
S2	4.445	4.445	4.637
S3	4.161	4.283	4.611
S4	3.877	3.999	4.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.988	4.559	0.429	8.7%	0.242	4.9%	80%	True	False	4,378
10	4.988	4.559	0.429	8.7%	0.218	4.5%	80%	True	False	3,644
20	6.137	4.559	1.578	32.2%	0.218	4.5%	22%	False	False	3,011
40	6.413	4.559	1.854	37.8%	0.215	4.4%	19%	False	False	2,232
60	7.532	4.559	2.973	60.6%	0.224	4.6%	12%	False	False	1,940
80	7.599	4.559	3.040	62.0%	0.221	4.5%	11%	False	False	1,764
100	8.545	4.559	3.986	81.3%	0.222	4.5%	9%	False	False	1,592
120	9.114	4.559	4.555	92.9%	0.221	4.5%	8%	False	False	1,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.787
2.618	5.480
1.618	5.292
1.000	5.176
0.618	5.104
HIGH	4.988
0.618	4.916
0.500	4.894
0.382	4.872
LOW	4.800
0.618	4.684
1.000	4.612
1.618	4.496
2.618	4.308
4.250	4.001

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	4.901	4.878
PP	4.897	4.851
S1	4.894	4.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols