NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	4.890	4.927	0.037	0.8%	4.582
High	4.988	5.068	0.080	1.6%	5.068
Low	4.800	4.784	-0.016	-0.3%	4.559
Close	4.904	5.030	0.126	2.6%	5.030
Range	0.188	0.284	0.096	51.1%	0.509
ATR	0.231	0.235	0.004	1.6%	0.000
Volume	3,485	4,257	772	22.2%	23,231

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.813	5.705	5.186
R3	5.529	5.421	5.108
R2	5.245	5.245	5.082
R1	5.137	5.137	5.056	5.191
PP	4.961	4.961	4.961	4.988
S1	4.853	4.853	5.004	4.907
S2	4.677	4.677	4.978
S3	4.393	4.569	4.952
S4	4.109	4.285	4.874

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.413	6.230	5.310
R3	5.904	5.721	5.170
R2	5.395	5.395	5.123
R1	5.212	5.212	5.077	5.304
PP	4.886	4.886	4.886	4.931
S1	4.703	4.703	4.983	4.795
S2	4.377	4.377	4.937
S3	3.868	4.194	4.890
S4	3.359	3.685	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.068	4.559	0.509	10.1%	0.252	5.0%	93%	True	False	4,646
10	5.068	4.559	0.509	10.1%	0.225	4.5%	93%	True	False	3,705
20	5.824	4.559	1.265	25.1%	0.213	4.2%	37%	False	False	3,108
40	6.413	4.559	1.854	36.9%	0.218	4.3%	25%	False	False	2,294
60	7.346	4.559	2.787	55.4%	0.225	4.5%	17%	False	False	2,004
80	7.599	4.559	3.040	60.4%	0.224	4.4%	15%	False	False	1,788
100	8.545	4.559	3.986	79.2%	0.222	4.4%	12%	False	False	1,630
120	9.114	4.559	4.555	90.6%	0.222	4.4%	10%	False	False	1,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.275
2.618	5.812
1.618	5.528
1.000	5.352
0.618	5.244
HIGH	5.068
0.618	4.960
0.500	4.926
0.382	4.892
LOW	4.784
0.618	4.608
1.000	4.500
1.618	4.324
2.618	4.040
4.250	3.577

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	4.995	4.995
PP	4.961	4.961
S1	4.926	4.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols