NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 09-Feb-2009

Day Change Summary
	Previous	Current
	06-Feb-2009	09-Feb-2009	Change	Change %	Previous Week
Open	4.927	4.938	0.011	0.2%	4.582
High	5.068	5.140	0.072	1.4%	5.068
Low	4.784	4.917	0.133	2.8%	4.559
Close	5.030	5.081	0.051	1.0%	5.030
Range	0.284	0.223	-0.061	-21.5%	0.509
ATR	0.235	0.234	-0.001	-0.4%	0.000
Volume	4,257	4,558	301	7.1%	23,231

Daily Pivots for day following 09-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.715	5.621	5.204
R3	5.492	5.398	5.142
R2	5.269	5.269	5.122
R1	5.175	5.175	5.101	5.222
PP	5.046	5.046	5.046	5.070
S1	4.952	4.952	5.061	4.999
S2	4.823	4.823	5.040
S3	4.600	4.729	5.020
S4	4.377	4.506	4.958

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.413	6.230	5.310
R3	5.904	5.721	5.170
R2	5.395	5.395	5.123
R1	5.212	5.212	5.077	5.304
PP	4.886	4.886	4.886	4.931
S1	4.703	4.703	4.983	4.795
S2	4.377	4.377	4.937
S3	3.868	4.194	4.890
S4	3.359	3.685	4.750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.140	4.662	0.478	9.4%	0.227	4.5%	88%	True	False	4,508
10	5.140	4.559	0.581	11.4%	0.229	4.5%	90%	True	False	3,909
20	5.824	4.559	1.265	24.9%	0.216	4.3%	41%	False	False	3,219
40	6.413	4.559	1.854	36.5%	0.219	4.3%	28%	False	False	2,357
60	7.028	4.559	2.469	48.6%	0.223	4.4%	21%	False	False	2,063
80	7.599	4.559	3.040	59.8%	0.224	4.4%	17%	False	False	1,837
100	8.545	4.559	3.986	78.4%	0.222	4.4%	13%	False	False	1,669
120	9.114	4.559	4.555	89.6%	0.223	4.4%	11%	False	False	1,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.088
2.618	5.724
1.618	5.501
1.000	5.363
0.618	5.278
HIGH	5.140
0.618	5.055
0.500	5.029
0.382	5.002
LOW	4.917
0.618	4.779
1.000	4.694
1.618	4.556
2.618	4.333
4.250	3.969

Fisher Pivots for day following 09-Feb-2009
Pivot	1 day	3 day
R1	5.064	5.041
PP	5.046	5.002
S1	5.029	4.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols