NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 4.938 5.090 0.152 3.1% 4.582 High 5.140 5.132 -0.008 -0.2% 5.068 Low 4.917 4.822 -0.095 -1.9% 4.559 Close 5.081 4.840 -0.241 -4.7% 5.030 Range 0.223 0.310 0.087 39.0% 0.509 ATR 0.234 0.239 0.005 2.3% 0.000 Volume 4,558 3,560 -998 -21.9% 23,231
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 5.861 5.661 5.011 R3 5.551 5.351 4.925 R2 5.241 5.241 4.897 R1 5.041 5.041 4.868 4.986 PP 4.931 4.931 4.931 4.904 S1 4.731 4.731 4.812 4.676 S2 4.621 4.621 4.783 S3 4.311 4.421 4.755 S4 4.001 4.111 4.670	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.413 6.230 5.310 R3 5.904 5.721 5.170 R2 5.395 5.395 5.123 R1 5.212 5.212 5.077 5.304 PP 4.886 4.886 4.886 4.931 S1 4.703 4.703 4.983 4.795 S2 4.377 4.377 4.937 S3 3.868 4.194 4.890 S4 3.359 3.685 4.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.140 4.784 0.356 7.4% 0.236 4.9% 16% False False 4,300 10 5.140 4.559 0.581 12.0% 0.248 5.1% 48% False False 4,084 20 5.665 4.559 1.106 22.9% 0.222 4.6% 25% False False 3,247 40 6.413 4.559 1.854 38.3% 0.222 4.6% 15% False False 2,402 60 6.995 4.559 2.436 50.3% 0.222 4.6% 12% False False 2,108 80 7.599 4.559 3.040 62.8% 0.226 4.7% 9% False False 1,872 100 8.545 4.559 3.986 82.4% 0.223 4.6% 7% False False 1,700 120 9.114 4.559 4.555 94.1% 0.224 4.6% 6% False False 1,498
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.450 2.618 5.944 1.618 5.634 1.000 5.442 0.618 5.324 HIGH 5.132 0.618 5.014 0.500 4.977 0.382 4.940 LOW 4.822 0.618 4.630 1.000 4.512 1.618 4.320 2.618 4.010 4.250 3.505
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 4.977 4.962 PP 4.931 4.921 S1 4.886 4.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.